Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aarma Historical Data

ARMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $2.52
-5.60%
$69.04 million $11,971
Sep 11, 2024 $2.67
-0.45%
$73.14 million $41,842
Sep 10, 2024 $2.68
-0.26%
$73.47 million $24,992
Sep 9, 2024 $2.69
+0.26%
$73.66 million $29,342
Sep 8, 2024 $2.68
+0.00%
$73.47 million $35,442
Sep 7, 2024 $2.68
-1.11%
$73.47 million $66,244
Sep 6, 2024 $2.71
+5.55%
$74.29 million $371,079
Sep 5, 2024 $2.57
-7.58%
$70.38 million $122,306
Sep 4, 2024 $2.78
+3.08%
$76.15 million $33,931
Sep 3, 2024 $2.69
-0.92%
$73.88 million $116,473
Sep 2, 2024 $2.72
-1.16%
$74.56 million $246,020
Sep 1, 2024 $2.75
-2.76%
$75.44 million $15,479
Aug 31, 2024 $2.83
+1.98%
$77.58 million $191,144
Aug 30, 2024 $2.77
+3.35%
$76.07 million $100,602
Aug 29, 2024 $2.69
-3.42%
$73.6 million $13,622
Aug 28, 2024 $2.78
+1.83%
$76.21 million $8,828
Aug 27, 2024 $2.73
-2.26%
$74.84 million $67,010
Aug 26, 2024 $2.79
+0.83%
$76.56 million $74,945
Aug 25, 2024 $2.77
+0.00%
$75.93 million $106,875
Aug 24, 2024 $2.77
-0.54%
$75.93 million $262,510
Aug 23, 2024 $2.79
+2.77%
$76.34 million $13,209
Aug 22, 2024 $2.71
-1.28%
$74.29 million $176,426
Aug 21, 2024 $2.75
-0.18%
$75.25 million $293,267
Aug 20, 2024 $2.75
-0.72%
$75.38 million $113,279
Aug 19, 2024 $2.77
-0.89%
$75.93 million $43,084
Aug 18, 2024 $2.79
-0.89%
$76.62 million $276,990
Aug 17, 2024 $2.82
-0.18%
$77.3 million $136,881
Aug 16, 2024 $2.83
+0.00%
$77.44 million $401,922
Aug 15, 2024 $2.83
-0.18%
$77.44 million $521,086
Aug 14, 2024 $2.83
+0.00%
$77.58 million $351,257
Aug 13, 2024 $2.83
+0.00%
$77.58 million $253,573
Aug 12, 2024 $2.83
+1.98%
$77.58 million $110,915
Aug 11, 2024 $2.77
-2.63%
$76.07 million $39,728
Aug 10, 2024 $2.85
+0.88%
$78.13 million $162,351
Aug 9, 2024 $2.83
-0.88%
$77.44 million $243,188
Aug 8, 2024 $2.85
-1.72%
$78.13 million $289,967
Aug 7, 2024 $2.9
+7.41%
$79.5 million $217,490
Aug 6, 2024 $2.7
+19.73%
$74.01 million $208,158
Aug 5, 2024 $2.25
-3.63%
$61.82 million $58,416
Aug 4, 2024 $2.34
+4.23%
$64.15 million $69,856
Aug 3, 2024 $2.25
+0.22%
$61.54 million $75,617
Aug 2, 2024 $2.24
+12.00%
$61.4 million $18,042
Aug 1, 2024 $3.18
-0.11%
$-- $111,783
Jul 31, 2024 $3.18
-0.21%
$87.28 million $133,760
Jul 30, 2024 $3.19
+0.01%
$87.47 million $78,636
Jul 29, 2024 $3.19
+0.05%
$87.46 million $94,677
Jul 28, 2024 $3.19
+0.02%
$87.42 million $130,593
Jul 27, 2024 $3.19
-0.10%
$87.4 million $31,820
Jul 26, 2024 $3.19
+0.00%
$87.49 million $126,929
Jul 25, 2024 $3.19
-0.03%
$87.5 million $33,141