NextDAO Historical Data

NAX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000278
+1.20%
$ 591,908 $ 153,993
Aug 7, 2022 $ 0.000275
-3.19%
$ 584,458 $ 194,925
Aug 6, 2022 $ 0.000284
-0.58%
$ 603,872 $ 11,869
Aug 5, 2022 $ 0.000285
+2.91%
$ 605,377 $ 236,212
Aug 4, 2022 $ 0.000275
-0.25%
$ 585,225 $ 166,516
Aug 3, 2022 $ 0.000275
+2.84%
$ 585,463 $ 327,391
Aug 2, 2022 $ 0.000267
-7.31%
$ 567,332 $ 306,246
Aug 1, 2022 $ 0.000288
+2.14%
$ 612,870 $ 156,736
Jul 31, 2022 $ 0.000282
+4.27%
$ 599,632 $ 462,194
Jul 30, 2022 $ 0.000271
+5.21%
$ 575,594 $ 334,001
Jul 29, 2022 $ 0.000258
-0.74%
$ 547,812 $ 161,706
Jul 28, 2022 $ 0.00026
+3.07%
$ 553,626 $ 26,026
Jul 27, 2022 $ 0.000253
+0.76%
$ 537,355 $ 40,837
Jul 26, 2022 $ 0.000251
-3.96%
$ 534,029 $ 41,372
Jul 25, 2022 $ 0.000261
-4.45%
$ 554,880 $ 520,703
Jul 24, 2022 $ 0.000274
+2.72%
$ 581,587 $ 411,851
Jul 23, 2022 $ 0.000267
-0.05%
$ 567,392 $ 279,062
Jul 22, 2022 $ 0.000267
-6.66%
$ 567,754 $ 359,719
Jul 21, 2022 $ 0.000287
+2.30%
$ 609,582 $ 359,012
Jul 20, 2022 $ 0.00028
-0.64%
$ 595,941 $ 354,867
Jul 19, 2022 $ 0.000282
-1.57%
$ 599,605 $ 506,124
Jul 18, 2022 $ 0.000286
+2.91%
$ 608,219 $ 319,045
Jul 17, 2022 $ 0.000279
+2.76%
$ 592,868 $ 153,147
Jul 16, 2022 $ 0.000271
+3.53%
$ 577,133 $ 103,048
Jul 15, 2022 $ 0.000263
-5.43%
$ 558,244 $ 22,820
Jul 14, 2022 $ 0.000277
+2.73%
$ 587,993 $ 225,473
Jul 13, 2022 $ 0.000269
+5.68%
$ 570,817 $ 508,330
Jul 12, 2022 $ 0.000255
-2.84%
$ 542,152 $ 325,090
Jul 11, 2022 $ 0.000262
-5.63%
$ 557,789 $ 325,182
Jul 10, 2022 $ 0.000279
-3.63%
$ 592,030 $ 276,732
Jul 9, 2022 $ 0.000289
-1.40%
$ 613,282 $ 914,916
Jul 8, 2022 $ 0.000293
-1.48%
$ 623,057 $ 1.57 million
Jul 7, 2022 $ 0.000296
+1.93%
$ 629,664 $ 539,052
Jul 6, 2022 $ 0.000291
+1.18%
$ 617,741 $ 490,387
Jul 5, 2022 $ 0.000287
-8.23%
$ 610,096 $ 668,437
Jul 4, 2022 $ 0.000314
+0.14%
$ 668,325 $ 464,674
Jul 3, 2022 $ 0.000313
-3.10%
$ 666,345 $ 267,791
Jul 2, 2022 $ 0.000324
-0.83%
$ 688,306 $ 643,206
Jul 1, 2022 $ 0.000326
-1.42%
$ 693,418 $ 852,493
Jun 30, 2022 $ 0.00033
+1.29%
$ 702,151 $ 556,724
Jun 29, 2022 $ 0.000326
-5.31%
$ 694,052 $ 454,449
Jun 28, 2022 $ 0.000347
-0.49%
$ 737,973 $ 831,147
Jun 27, 2022 $ 0.000349
-2.55%
$ 742,693 $ 1.31 million
Jun 26, 2022 $ 0.000368
+9.70%
$ 781,916 $ 941,893
Jun 25, 2022 $ 0.000336
+2.04%
$ 714,055 $ 250,413
Jun 24, 2022 $ 0.000329
-0.47%
$ 699,818 $ 199,057
Jun 23, 2022 $ 0.000329
+2.28%
$ 699,062 $ 235,422
Jun 22, 2022 $ 0.000321
-1.54%
$ 683,131 $ 607,593
Jun 21, 2022 $ 0.000326
+2.56%
$ 692,783 $ 387,563
Jun 20, 2022 $ 0.000318
-1.17%
$ 676,502 $ 276,460