NextDAO Historical Data

NAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000322
+8.97%
$ 683,809 $ 369,210
Jun 18, 2022 $ 0.000295
-6.34%
$ 627,951 $ 273,423
Jun 17, 2022 $ 0.000315
+1.87%
$ 670,434 $ 293,763
Jun 16, 2022 $ 0.00031
-2.69%
$ 658,666 $ 275,985
Jun 15, 2022 $ 0.000318
-4.90%
$ 677,043 $ 298,013
Jun 14, 2022 $ 0.000335
+5.48%
$ 711,764 $ 304,533
Jun 13, 2022 $ 0.000318
-13.00%
$ 675,752 $ 290,078
Jun 12, 2022 $ 0.000365
-6.56%
$ 776,153 $ 201,286
Jun 11, 2022 $ 0.000391
-2.99%
$ 830,649 $ 237,590
Jun 10, 2022 $ 0.000403
-0.87%
$ 856,413 $ 297,385
Jun 9, 2022 $ 0.000407
-3.98%
$ 864,496 $ 552,108
Jun 8, 2022 $ 0.00042
-8.65%
$ 891,851 $ 430,373
Jun 7, 2022 $ 0.000459
+4.07%
$ 975,600 $ 334,557
Jun 6, 2022 $ 0.00044
-16.41%
$ 935,781 $ 775,775
Jun 5, 2022 $ 0.000527
+25.08%
$ 1.12 million $ 705,070
Jun 4, 2022 $ 0.000422
+5.39%
$ 896,669 $ 346,973
Jun 3, 2022 $ 0.0004
+1.59%
$ 850,267 $ 158,984
Jun 2, 2022 $ 0.000394
+4.94%
$ 837,669 $ 174,827
Jun 1, 2022 $ 0.000375
-13.99%
$ 797,293 $ 344,095
May 31, 2022 $ 0.000436
+1.18%
$ 926,655 $ 433,961
May 30, 2022 $ 0.000434
+13.64%
$ 923,623 $ 278,329
May 29, 2022 $ 0.000382
+3.42%
$ 812,880 $ 230,300
May 28, 2022 $ 0.000371
-4.46%
$ 788,175 $ 231,150
May 27, 2022 $ 0.000389
+4.11%
$ 826,737 $ 176,376
May 26, 2022 $ 0.000374
-0.80%
$ 794,139 $ 115,928
May 25, 2022 $ 0.000377
+0.61%
$ 801,059 $ 106,846
May 24, 2022 $ 0.000375
+1.61%
$ 796,683 $ 85,476
May 23, 2022 $ 0.000368
-18.55%
$ 783,319 $ 172,804
May 22, 2022 $ 0.000452
+15.10%
$ 961,035 $ 92,322
May 21, 2022 $ 0.000393
+1.03%
$ 835,947 $ 80,343
May 20, 2022 $ 0.000389
+0.66%
$ 827,776 $ 85,642
May 19, 2022 $ 0.000387
+2.12%
$ 821,992 $ 121,156
May 18, 2022 $ 0.000379
-1.82%
$ 805,072 $ 78,530
May 17, 2022 $ 0.000385
+3.85%
$ 818,564 $ 66,361
May 16, 2022 $ 0.000371
+2.14%
$ 789,338 $ 130,146
May 15, 2022 $ 0.000364
-20.19%
$ 773,573 $ 252,858
May 14, 2022 $ 0.000456
+39.96%
$ 969,757 $ 256,003
May 13, 2022 $ 0.000325
+6.98%
$ 691,151 $ 159,349
May 12, 2022 $ 0.000303
-16.95%
$ 644,429 $ 221,486
May 11, 2022 $ 0.000365
-33.47%
$ 776,150 $ 256,269
May 10, 2022 $ 0.000547
-7.33%
$ 1.16 million $ 276,826
May 9, 2022 $ 0.00059
-11.10%
$ 1.25 million $ 233,662
May 8, 2022 $ 0.000663
-1.80%
$ 1.41 million $ 87,305
May 7, 2022 $ 0.000676
-0.52%
$ 1.44 million $ 85,276
May 6, 2022 $ 0.00068
-3.11%
$ 1.44 million $ 133,762
May 5, 2022 $ 0.000702
-1.23%
$ 1.49 million $ 231,156
May 4, 2022 $ 0.000712
+1.03%
$ 1.51 million $ 113,075
May 3, 2022 $ 0.000709
+0.60%
$ 1.51 million $ 174,924
May 2, 2022 $ 0.000705
+4.35%
$ 1.5 million $ 249,244
May 1, 2022 $ 0.000675
-3.15%
$ 1.43 million $ 171,213