NextDAO Historical Data

NAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00193
-16.32%
$ -- $ 4.12 million
Sep 2020 $ 0.00231
-29.92%
$ -- $ 5.18 million
Aug 2020 $ 0.00329
+24.97%
$ -- $ 4.81 million
Jul 2020 $ 0.00263
+32.53%
$ -- $ 2.93 million
Jun 2020 $ 0.00199
+4.46%
$ -- $ 4.42 million
May 2020 $ 0.0019
+17.21%
$ -- $ 2.73 million
Apr 2020 $ 0.00162
+88.24%
$ -- $ 2.71 million
Mar 2020 $ 0.000863
-26.42%
$ -- $ 2.71 million
Feb 2020 $ 0.00117
+41.05%
$ -- $ 2.63 million
Jan 2020 $ 0.000848
-14.99%
$ -- $ 2.68 million
Dec 2019 $ 0.000998
-16.25%
$ -- $ 2.72 million
Nov 2019 $ 0.00119
-51.13%
$ -- $ 59,117
Download