NextDAO Historical Data

NAX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000697
+0.97%
$ 1.48 million $ 207,803
Apr 29, 2022 $ 0.000691
-5.52%
$ 1.47 million $ 263,574
Apr 28, 2022 $ 0.000731
+5.12%
$ 1.55 million $ 205,441
Apr 27, 2022 $ 0.000696
-0.81%
$ 1.48 million $ 186,679
Apr 26, 2022 $ 0.000702
-4.86%
$ 1.49 million $ 152,177
Apr 25, 2022 $ 0.000738
-7.90%
$ 1.57 million $ 238,893
Apr 24, 2022 $ 0.000801
-0.01%
$ 1.7 million $ 171,909
Apr 23, 2022 $ 0.000801
+0.03%
$ 1.7 million $ 100,653
Apr 22, 2022 $ 0.000801
+1.40%
$ 1.7 million $ 188,744
Apr 21, 2022 $ 0.00079
-1.82%
$ 1.68 million $ 191,924
Apr 20, 2022 $ 0.000805
-3.93%
$ 1.71 million $ 567,025
Apr 19, 2022 $ 0.000839
+5.01%
$ 1.78 million $ 216,602
Apr 18, 2022 $ 0.000798
-2.47%
$ 1.7 million $ 308,765
Apr 17, 2022 $ 0.000819
+0.24%
$ 1.74 million $ 334,704
Apr 16, 2022 $ 0.000817
+0.08%
$ 1.74 million $ 148,390
Apr 15, 2022 $ 0.000816
+0.93%
$ 1.73 million $ 254,478
Apr 14, 2022 $ 0.00081
+1.27%
$ 1.72 million $ 398,539
Apr 13, 2022 $ 0.000802
+1.67%
$ 1.7 million $ 583,560
Apr 12, 2022 $ 0.000788
-0.92%
$ 1.68 million $ 401,709
Apr 11, 2022 $ 0.000798
-10.14%
$ 1.7 million $ 466,107
Apr 10, 2022 $ 0.00089
+3.29%
$ 1.89 million $ 287,062
Apr 9, 2022 $ 0.000863
-3.00%
$ 1.84 million $ 301,974
Apr 8, 2022 $ 0.000887
-2.19%
$ 1.88 million $ 651,491
Apr 7, 2022 $ 0.000904
+0.61%
$ 1.92 million $ 848,222
Apr 6, 2022 $ 0.000898
-7.39%
$ 1.91 million $ 930,219
Apr 5, 2022 $ 0.000971
-1.56%
$ 2.06 million $ 1.15 million
Apr 4, 2022 $ 0.000983
+11.53%
$ 2.09 million $ 1.29 million
Apr 3, 2022 $ 0.000881
-0.05%
$ 1.87 million $ 615,759
Apr 2, 2022 $ 0.000882
+4.42%
$ 1.87 million $ 579,697
Apr 1, 2022 $ 0.000845
-7.97%
$ 1.8 million $ 253,191
Mar 31, 2022 $ 0.000918
-1.44%
$ 1.95 million $ 262,198
Mar 30, 2022 $ 0.00093
+1.63%
$ 1.98 million $ 191,333
Mar 29, 2022 $ 0.000915
-1.10%
$ 1.95 million $ 216,121
Mar 28, 2022 $ 0.000926
+4.23%
$ 1.97 million $ 562,312
Mar 27, 2022 $ 0.000888
+1.12%
$ 1.89 million $ 163,352
Mar 26, 2022 $ 0.000879
+1.83%
$ 1.87 million $ 159,841
Mar 25, 2022 $ 0.000862
-3.55%
$ 1.83 million $ 205,956
Mar 24, 2022 $ 0.000893
-0.98%
$ 1.9 million $ 296,218
Mar 23, 2022 $ 0.000901
-6.99%
$ 1.91 million $ 393,263
Mar 22, 2022 $ 0.000968
-13.18%
$ 2.06 million $ 758,226
Mar 21, 2022 $ 0.00112
+25.48%
$ 2.38 million $ 356,643
Mar 20, 2022 $ 0.000892
-2.85%
$ 1.9 million $ 139,901
Mar 19, 2022 $ 0.000918
-3.61%
$ 1.95 million $ 277,243
Mar 18, 2022 $ 0.000952
+4.44%
$ 2.02 million $ 274,512
Mar 17, 2022 $ 0.000912
-0.24%
$ 1.94 million $ 122,350
Mar 16, 2022 $ 0.000913
-0.26%
$ 1.94 million $ 250,461
Mar 15, 2022 $ 0.000916
+2.07%
$ 1.95 million $ 282,960
Mar 14, 2022 $ 0.000897
+1.02%
$ 1.91 million $ 290,643
Mar 13, 2022 $ 0.000887
-3.85%
$ 1.89 million $ 254,626
Mar 12, 2022 $ 0.00092
+1.16%
$ 1.96 million $ 301,381