NextDAO Historical Data

NAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00167
+7.09%
$ -- $ 145,608
Jul 1, 2021 $ 0.00156
-10.03%
$ -- $ 147,097
Jun 30, 2021 $ 0.00173
-0.18%
$ -- $ 130,608
Jun 29, 2021 $ 0.00173
+0.00%
$ -- $ 143,005
Jun 28, 2021 $ 0.00173
-1.88%
$ -- $ 158,857
Jun 27, 2021 $ 0.00176
-0.42%
$ -- $ 221,258
Jun 26, 2021 $ 0.00177
+1.26%
$ -- $ 132,715
Jun 25, 2021 $ 0.00174
-8.07%
$ -- $ 172,575
Jun 24, 2021 $ 0.00189
+4.56%
$ -- $ 216,157
Jun 23, 2021 $ 0.00181
+9.11%
$ -- $ 151,159
Jun 22, 2021 $ 0.00166
+0.01%
$ -- $ 161,930
Jun 21, 2021 $ 0.00166
-15.98%
$ -- $ 165,885
Jun 20, 2021 $ 0.00198
+7.29%
$ -- $ 289,329
Jun 19, 2021 $ 0.00185
+2.21%
$ -- $ 152,223
Jun 18, 2021 $ 0.00181
-2.62%
$ -- $ 149,087
Jun 17, 2021 $ 0.00186
+2.71%
$ -- $ 144,857
Jun 16, 2021 $ 0.00181
-1.36%
$ -- $ 149,142
Jun 15, 2021 $ 0.00183
-2.96%
$ -- $ 154,923
Jun 14, 2021 $ 0.00189
+0.20%
$ -- $ 149,958
Jun 13, 2021 $ 0.00189
+4.76%
$ -- $ 202,691
Jun 12, 2021 $ 0.00181
-1.23%
$ -- $ 164,730
Jun 11, 2021 $ 0.00183
-2.36%
$ -- $ 173,537
Jun 10, 2021 $ 0.00187
-3.31%
$ -- $ 171,493
Jun 9, 2021 $ 0.00193
+3.82%
$ -- $ 179,945
Jun 8, 2021 $ 0.00186
+1.34%
$ -- $ 173,696
Jun 7, 2021 $ 0.00183
-6.06%
$ -- $ 177,610
Jun 6, 2021 $ 0.00195
+1.75%
$ -- $ 149,692
Jun 5, 2021 $ 0.00192
+2.86%
$ -- $ 260,344
Jun 4, 2021 $ 0.00186
-8.23%
$ -- $ 157,080
Jun 3, 2021 $ 0.00203
-0.04%
$ -- $ 168,391
Jun 2, 2021 $ 0.00203
+4.33%
$ -- $ 197,629
Jun 1, 2021 $ 0.00194
-1.23%
$ -- $ 240,284
May 30, 2021 $ 0.00205
+0.23%
$ -- $ 217,856
May 29, 2021 $ 0.00206
+19.98%
$ -- $ 206,218
May 28, 2021 $ 0.00171
-20.30%
$ -- $ 238,735
May 27, 2021 $ 0.00214
-2.59%
$ -- $ 240,391
May 26, 2021 $ 0.0022
+4.22%
$ -- $ 260,523
May 25, 2021 $ 0.00211
-5.47%
$ -- $ 269,302
May 24, 2021 $ 0.00223
+6.82%
$ -- $ 424,385
May 23, 2021 $ 0.00209
-12.82%
$ -- $ 652,346
May 22, 2021 $ 0.0024
-24.17%
$ -- $ 803,416
May 21, 2021 $ 0.00316
+25.24%
$ -- $ 3.09 million
May 20, 2021 $ 0.00252
-12.25%
$ -- $ 956,308
May 19, 2021 $ 0.00287
-29.40%
$ -- $ 1.09 million
May 18, 2021 $ 0.00407
-11.64%
$ -- $ 1.59 million
May 17, 2021 $ 0.0046
-30.59%
$ -- $ 6.32 million
May 16, 2021 $ 0.00663
-39.65%
$ -- $ 22.05 million
May 15, 2021 $ 0.011
+314.71%
$ -- $ 15.47 million
May 14, 2021 $ 0.00265
+3.27%
$ -- $ 752,339
May 13, 2021 $ 0.00257
-7.91%
$ -- $ 622,637