NextDAO Historical Data

NAX Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0028
-3.98%
$ -- $ 798,528
May 11, 2021 $ 0.00291
+10.72%
$ -- $ 725,398
May 10, 2021 $ 0.00263
-20.18%
$ -- $ 659,310
May 9, 2021 $ 0.00329
+1.13%
$ -- $ 534,028
May 8, 2021 $ 0.00326
+0.35%
$ -- $ 328,788
May 7, 2021 $ 0.00325
+6.18%
$ -- $ 390,723
May 6, 2021 $ 0.00306
+11.71%
$ -- $ 394,737
May 5, 2021 $ 0.00274
-3.10%
$ -- $ 296,571
May 4, 2021 $ 0.00283
-6.82%
$ -- $ 345,345
May 3, 2021 $ 0.00303
+6.23%
$ -- $ 448,781
May 2, 2021 $ 0.00285
-0.63%
$ -- $ 572,767
May 1, 2021 $ 0.00287
-3.27%
$ -- $ 477,823
Apr 30, 2021 $ 0.00297
+18.05%
$ -- $ 394,833
Apr 29, 2021 $ 0.00252
-0.37%
$ -- $ 271,336
Apr 28, 2021 $ 0.00252
-0.72%
$ -- $ 273,452
Apr 27, 2021 $ 0.00254
-1.64%
$ -- $ 452,863
Apr 26, 2021 $ 0.00258
-15.58%
$ -- $ 731,663
Apr 25, 2021 $ 0.00306
+15.49%
$ -- $ 725,449
Apr 24, 2021 $ 0.00265
+4.49%
$ -- $ 267,831
Apr 23, 2021 $ 0.00254
-13.13%
$ -- $ 361,676
Apr 22, 2021 $ 0.00292
-10.13%
$ -- $ 336,327
Apr 21, 2021 $ 0.00325
-2.25%
$ -- $ 289,178
Apr 20, 2021 $ 0.00332
+4.56%
$ -- $ 571,825
Apr 19, 2021 $ 0.00318
-5.37%
$ -- $ 452,189
Apr 18, 2021 $ 0.00336
-10.69%
$ -- $ 633,716
Apr 17, 2021 $ 0.00376
+4.89%
$ -- $ 483,122
Apr 16, 2021 $ 0.00359
+4.88%
$ -- $ 370,830
Apr 15, 2021 $ 0.00342
+1.84%
$ -- $ 620,451
Apr 14, 2021 $ 0.00336
-14.05%
$ -- $ 1.71 million
Apr 13, 2021 $ 0.0039
+4.19%
$ -- $ 3.05 million
Apr 12, 2021 $ 0.00375
-7.20%
$ -- $ 1.19 million
Apr 11, 2021 $ 0.00404
+8.50%
$ -- $ 2.12 million
Apr 10, 2021 $ 0.00372
-1.24%
$ -- $ 1.03 million
Apr 9, 2021 $ 0.00377
-2.23%
$ -- $ 424,272
Apr 8, 2021 $ 0.00385
+3.84%
$ -- $ 840,190
Apr 7, 2021 $ 0.00371
+0.34%
$ -- $ 2.2 million
Apr 6, 2021 $ 0.0037
-6.87%
$ -- $ 1.65 million
Apr 5, 2021 $ 0.00397
-0.41%
$ -- $ 1.17 million
Apr 4, 2021 $ 0.00399
+3.80%
$ -- $ 527,348
Apr 3, 2021 $ 0.00384
-6.53%
$ -- $ 315,684
Apr 2, 2021 $ 0.00411
+4.27%
$ -- $ 355,838
Apr 1, 2021 $ 0.00394
+2.65%
$ -- $ 325,156
Mar 30, 2021 $ 0.00357
+14.67%
$ -- $ 384,348
Mar 29, 2021 $ 0.00312
-6.36%
$ -- $ 345,566
Mar 28, 2021 $ 0.00337
+3.55%
$ -- $ 358,510
Mar 27, 2021 $ 0.00325
-3.33%
$ -- $ 269,355
Mar 26, 2021 $ 0.00336
+15.91%
$ -- $ 278,021
Mar 25, 2021 $ 0.0029
-10.56%
$ -- $ 270,790
Mar 24, 2021 $ 0.00324
+12.14%
$ -- $ 292,124
Mar 23, 2021 $ 0.00289
-1.57%
$ -- $ 267,831