NextDAO Historical Data

NAX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00159
+2.07%
$ -- $ 741,701
Jan 29, 2021 $ 0.00156
+0.08%
$ -- $ 195,679
Jan 28, 2021 $ 0.00155
+1.84%
$ -- $ 262,775
Jan 27, 2021 $ 0.00152
-1.02%
$ -- $ 144,545
Jan 26, 2021 $ 0.00154
-6.78%
$ -- $ 504,934
Jan 24, 2021 $ 0.00168
+7.30%
$ -- $ 665,756
Jan 23, 2021 $ 0.00157
+5.14%
$ -- $ 351,170
Jan 22, 2021 $ 0.00149
+2.58%
$ -- $ 387,046
Jan 21, 2021 $ 0.00145
-11.87%
$ -- $ 599,019
Jan 20, 2021 $ 0.00165
-4.08%
$ -- $ 374,182
Jan 19, 2021 $ 0.00172
+1.16%
$ -- $ 370,805
Jan 18, 2021 $ 0.00169
-0.66%
$ -- $ 174,675
Jan 17, 2021 $ 0.00171
+3.30%
$ -- $ 534,803
Jan 16, 2021 $ 0.00165
+6.02%
$ -- $ 639,560
Jan 15, 2021 $ 0.00156
+12.06%
$ -- $ 954,695
Jan 14, 2021 $ 0.00139
+5.49%
$ -- $ 765,727
Jan 13, 2021 $ 0.00132
+4.81%
$ -- $ 295,187
Jan 12, 2021 $ 0.00126
-6.89%
$ -- $ 375,769
Jan 11, 2021 $ 0.00135
-5.04%
$ -- $ 564,457
Jan 10, 2021 $ 0.00142
-3.99%
$ -- $ 213,105
Jan 9, 2021 $ 0.00148
+10.76%
$ -- $ 544,826
Jan 8, 2021 $ 0.00134
+1.99%
$ -- $ 530,300
Jan 7, 2021 $ 0.00131
+2.87%
$ -- $ 545,005
Jan 6, 2021 $ 0.00128
+0.72%
$ -- $ 158,749
Jan 5, 2021 $ 0.00127
-2.90%
$ -- $ 399,733
Jan 4, 2021 $ 0.00134
+0.59%
$ -- $ 232,024
Jan 3, 2021 $ 0.00133
+2.87%
$ -- $ 230,787
Jan 2, 2021 $ 0.0013
+2.60%
$ -- $ 146,801
Jan 1, 2021 $ 0.00126
+0.61%
$ -- $ 129,338
Dec 31, 2020 $ 0.00126
-4.17%
$ -- $ 166,288
Dec 30, 2020 $ 0.00131
-0.55%
$ -- $ 192,395
Dec 29, 2020 $ 0.00136
+0.25%
$ -- $ 142,126
Dec 28, 2020 $ 0.00144
-0.15%
$ -- $ 121,498
Dec 27, 2020 $ 0.00144
-7.25%
$ -- $ 112,271
Dec 26, 2020 $ 0.00156
+4.42%
$ -- $ 102,145
Dec 25, 2020 $ 0.00159
+0.30%
$ -- $ 121,737
Dec 24, 2020 $ 0.0016
-3.74%
$ -- $ 124,595
Dec 23, 2020 $ 0.00166
-5.14%
$ -- $ 117,159
Dec 22, 2020 $ 0.00176
-3.02%
$ -- $ 136,016
Dec 21, 2020 $ 0.00182
-3.49%
$ -- $ 132,738
Dec 20, 2020 $ 0.00193
+16.44%
$ -- $ 48,018
Dec 19, 2020 $ 0.00167
+7.41%
$ -- $ 54,020
Dec 18, 2020 $ 0.00156
+1.00%
$ -- $ 56,870
Dec 17, 2020 $ 0.00157
-3.13%
$ -- $ 77,735
Dec 16, 2020 $ 0.00162
+2.09%
$ -- $ 124,383
Dec 15, 2020 $ 0.0016
+0.60%
$ -- $ 152,937
Dec 14, 2020 $ 0.00163
-1.70%
$ -- $ 119,779
Dec 13, 2020 $ 0.00166
-0.23%
$ -- $ 146,567
Dec 12, 2020 $ 0.00164
-2.06%
$ -- $ 108,742
Dec 11, 2020 $ 0.00167
-0.07%
$ -- $ 140,380