NextDAO Historical Data

NAX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00169
-2.08%
$ -- $ 75,727
Dec 9, 2020 $ 0.00174
-2.59%
$ -- $ 77,837
Dec 8, 2020 $ 0.00178
+0.21%
$ -- $ 80,303
Dec 7, 2020 $ 0.00178
-0.70%
$ -- $ 71,555
Dec 6, 2020 $ 0.00179
-0.69%
$ -- $ 72,805
Dec 5, 2020 $ 0.00179
+0.96%
$ -- $ 83,094
Dec 4, 2020 $ 0.00176
-0.19%
$ -- $ 49,759
Dec 3, 2020 $ 0.00177
+4.65%
$ -- $ 71,535
Dec 2, 2020 $ 0.00169
-4.03%
$ -- $ 71,035
Dec 1, 2020 $ 0.00176
+0.15%
$ -- $ 58,528
Nov 30, 2020 $ 0.00175
-1.20%
$ -- $ 51,785
Nov 29, 2020 $ 0.00177
+6.74%
$ -- $ 71,109
Nov 28, 2020 $ 0.00166
-4.61%
$ -- $ 85,694
Nov 27, 2020 $ 0.00173
-0.71%
$ -- $ 64,239
Nov 26, 2020 $ 0.00175
-1.05%
$ -- $ 71,303
Nov 25, 2020 $ 0.00177
-0.43%
$ -- $ 112,881
Nov 24, 2020 $ 0.00177
-0.36%
$ -- $ 115,086
Nov 23, 2020 $ 0.00178
+3.51%
$ -- $ 92,953
Nov 22, 2020 $ 0.00172
+5.01%
$ -- $ 103,127
Nov 21, 2020 $ 0.00164
+4.92%
$ -- $ 86,277
Nov 20, 2020 $ 0.00156
+0.59%
$ -- $ 80,907
Nov 19, 2020 $ 0.00155
-5.59%
$ -- $ 103,777
Nov 18, 2020 $ 0.00164
-3.46%
$ -- $ 96,796
Nov 17, 2020 $ 0.0017
-1.84%
$ -- $ 82,686
Nov 16, 2020 $ 0.00173
+0.56%
$ -- $ 78,662
Nov 15, 2020 $ 0.00172
+4.13%
$ -- $ 105,466
Nov 14, 2020 $ 0.00166
-1.88%
$ -- $ 85,089
Nov 13, 2020 $ 0.00169
-0.15%
$ -- $ 70,080
Nov 12, 2020 $ 0.00169
-3.33%
$ -- $ 45,490
Nov 11, 2020 $ 0.00175
-0.19%
$ -- $ 46,071
Nov 10, 2020 $ 0.00175
-4.13%
$ -- $ 61,328
Nov 9, 2020 $ 0.00183
+1.75%
$ -- $ 57,915
Nov 8, 2020 $ 0.0018
+1.36%
$ -- $ 34,470
Nov 7, 2020 $ 0.00178
-4.48%
$ -- $ 59,977
Nov 6, 2020 $ 0.00186
+0.29%
$ -- $ 59,631
Nov 5, 2020 $ 0.00185
+0.20%
$ -- $ 52,202
Nov 4, 2020 $ 0.00185
-0.68%
$ -- $ 97,784
Nov 3, 2020 $ 0.00186
-0.44%
$ -- $ 141,104
Nov 2, 2020 $ 0.00187
-3.07%
$ -- $ 58,468
Nov 1, 2020 $ 0.00193
+0.11%
$ -- $ 16,893
Oct 31, 2020 $ 0.00193
-0.20%
$ -- $ 45,959
Oct 30, 2020 $ 0.00193
-0.82%
$ -- $ 56,877
Oct 29, 2020 $ 0.00195
-0.11%
$ -- $ 59,483
Oct 28, 2020 $ 0.00195
-0.08%
$ -- $ 87,507
Oct 27, 2020 $ 0.00196
+0.29%
$ -- $ 82,207
Oct 26, 2020 $ 0.00196
+0.39%
$ -- $ 107,970
Oct 25, 2020 $ 0.00195
-0.76%
$ -- $ 121,163
Oct 24, 2020 $ 0.00197
+0.12%
$ -- $ 148,272
Oct 23, 2020 $ 0.00196
+0.56%
$ -- $ 144,200
Oct 22, 2020 $ 0.00195
+1.69%
$ -- $ 119,991