NextDAO Historical Data

NAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000873
+0.15%
$ -- $ 90,387
Apr 3, 2020 $ 0.000872
-4.22%
$ -- $ 83,232
Apr 2, 2020 $ 0.00091
-0.64%
$ -- $ 87,691
Apr 1, 2020 $ 0.000916
+6.19%
$ -- $ 90,922
Mar 31, 2020 $ 0.000863
+13.94%
$ -- $ 92,126
Mar 30, 2020 $ 0.000757
+2.28%
$ -- $ 81,875
Mar 29, 2020 $ 0.00074
+0.68%
$ -- $ 80,169
Mar 28, 2020 $ 0.000736
+2.32%
$ -- $ 90,973
Mar 27, 2020 $ 0.000719
-8.66%
$ -- $ 87,182
Mar 26, 2020 $ 0.000787
+0.19%
$ -- $ 86,648
Mar 25, 2020 $ 0.000786
+29.23%
$ -- $ 97,684
Mar 24, 2020 $ 0.000626
+3.82%
$ -- $ 87,235
Mar 23, 2020 $ 0.000603
+3.43%
$ -- $ 85,510
Mar 22, 2020 $ 0.000581
-1.46%
$ -- $ 84,101
Mar 21, 2020 $ 0.000593
-3.10%
$ -- $ 82,409
Mar 20, 2020 $ 0.000612
+10.09%
$ -- $ 85,204
Mar 19, 2020 $ 0.000532
+20.75%
$ -- $ 93,432
Mar 18, 2020 $ 0.00044
+0.80%
$ -- $ 79,947
Mar 17, 2020 $ 0.000438
-2.71%
$ -- $ 77,381
Mar 16, 2020 $ 0.000451
-16.49%
$ -- $ 75,338
Mar 15, 2020 $ 0.000522
-3.36%
$ -- $ 83,327
Mar 14, 2020 $ 0.000541
-11.01%
$ -- $ 81,569
Mar 13, 2020 $ 0.000617
-18.33%
$ -- $ 88,585
Mar 12, 2020 $ 0.000723
-25.87%
$ -- $ 74,402
Mar 11, 2020 $ 0.00101
-1.74%
$ -- $ 89,675
Mar 10, 2020 $ 0.00101
+0.08%
$ -- $ 91,261
Mar 9, 2020 $ 0.000988
-8.14%
$ -- $ 86,324
Mar 8, 2020 $ 0.00108
-7.13%
$ -- $ 87,720
Mar 7, 2020 $ 0.00114
-5.05%
$ -- $ 97,107
Mar 6, 2020 $ 0.00117
+13.40%
$ -- $ 98,195
Mar 5, 2020 $ 0.00105
-3.42%
$ -- $ 90,368
Mar 4, 2020 $ 0.00109
-4.57%
$ -- $ 88,289
Mar 3, 2020 $ 0.00115
+1.98%
$ -- $ 94,508
Mar 2, 2020 $ 0.00113
-0.96%
$ -- $ 102,161
Mar 1, 2020 $ 0.00115
-1.63%
$ -- $ 92,668
Feb 29, 2020 $ 0.00117
-2.94%
$ -- $ 93,473
Feb 28, 2020 $ 0.00121
-3.43%
$ -- $ 92,428
Feb 27, 2020 $ 0.00122
-2.74%
$ -- $ 85,576
Feb 26, 2020 $ 0.00129
-0.67%
$ -- $ 96,106
Feb 25, 2020 $ 0.00129
-3.59%
$ -- $ 90,148
Feb 24, 2020 $ 0.00138
+0.15%
$ -- $ 86,528
Feb 23, 2020 $ 0.00138
+2.94%
$ -- $ 96,707
Feb 22, 2020 $ 0.00136
+4.32%
$ -- $ 92,134
Feb 21, 2020 $ 0.00131
-5.99%
$ -- $ 81,848
Feb 20, 2020 $ 0.00139
-11.77%
$ -- $ 91,036
Feb 19, 2020 $ 0.00157
+20.60%
$ -- $ 107,453
Feb 18, 2020 $ 0.0013
+19.19%
$ -- $ 93,620
Feb 17, 2020 $ 0.00117
+2.78%
$ -- $ 87,400
Feb 16, 2020 $ 0.00117
-4.54%
$ -- $ 84,176
Feb 15, 2020 $ 0.00123
-4.94%
$ -- $ 99,044