NextDAO Historical Data

NAX Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00189
-0.45%
$ -- $ 73,192
May 23, 2020 $ 0.00189
-2.06%
$ -- $ 84,937
May 22, 2020 $ 0.00193
-16.11%
$ -- $ 98,177
May 21, 2020 $ 0.00231
+27.03%
$ -- $ 190,775
May 20, 2020 $ 0.00181
-5.94%
$ -- $ 44,802
May 19, 2020 $ 0.00193
-0.19%
$ -- $ 41,036
May 18, 2020 $ 0.00193
+8.11%
$ -- $ 45,844
May 17, 2020 $ 0.00179
+23.76%
$ -- $ 35,796
May 16, 2020 $ 0.00144
-4.64%
$ -- $ 22,750
May 15, 2020 $ 0.00152
-6.26%
$ -- $ 80,549
May 14, 2020 $ 0.00162
-2.43%
$ -- $ 93,409
May 13, 2020 $ 0.00166
-9.20%
$ -- $ 101,052
May 12, 2020 $ 0.00182
+9.53%
$ -- $ 92,410
May 11, 2020 $ 0.00167
-2.77%
$ -- $ 85,012
May 10, 2020 $ 0.00171
-0.48%
$ -- $ 99,680
May 9, 2020 $ 0.00172
-2.05%
$ -- $ 89,166
May 8, 2020 $ 0.00176
+3.58%
$ -- $ 95,690
May 7, 2020 $ 0.0017
+0.21%
$ -- $ 69,693
May 6, 2020 $ 0.00169
-2.37%
$ -- $ 92,190
May 5, 2020 $ 0.00173
+1.59%
$ -- $ 95,296
May 4, 2020 $ 0.00171
+0.99%
$ -- $ 79,827
May 3, 2020 $ 0.00169
+0.30%
$ -- $ 86,260
May 2, 2020 $ 0.00168
-1.54%
$ -- $ 85,827
May 1, 2020 $ 0.00171
+5.31%
$ -- $ 87,141
Apr 30, 2020 $ 0.00162
-3.33%
$ -- $ 81,610
Apr 29, 2020 $ 0.00168
+5.71%
$ -- $ 96,209
Apr 28, 2020 $ 0.00159
+0.26%
$ -- $ 85,978
Apr 27, 2020 $ 0.00158
-1.83%
$ -- $ 86,820
Apr 26, 2020 $ 0.00161
-1.30%
$ -- $ 87,198
Apr 25, 2020 $ 0.00164
+7.55%
$ -- $ 89,235
Apr 24, 2020 $ 0.00152
-13.15%
$ -- $ 68,503
Apr 23, 2020 $ 0.00175
-5.58%
$ -- $ 97,311
Apr 22, 2020 $ 0.00185
+0.95%
$ -- $ 101,152
Apr 21, 2020 $ 0.00184
+3.43%
$ -- $ 98,657
Apr 20, 2020 $ 0.00178
-14.11%
$ -- $ 75,570
Apr 19, 2020 $ 0.00207
-3.23%
$ -- $ 90,925
Apr 18, 2020 $ 0.00214
+1.74%
$ -- $ 96,641
Apr 17, 2020 $ 0.0021
+4.47%
$ -- $ 90,745
Apr 16, 2020 $ 0.00201
+17.20%
$ -- $ 101,837
Apr 15, 2020 $ 0.00172
+2.77%
$ -- $ 89,430
Apr 14, 2020 $ 0.00167
-1.07%
$ -- $ 89,164
Apr 13, 2020 $ 0.00169
+4.06%
$ -- $ 92,430
Apr 12, 2020 $ 0.00162
+5.76%
$ -- $ 94,010
Apr 11, 2020 $ 0.00153
+9.24%
$ -- $ 87,934
Apr 10, 2020 $ 0.0014
-2.73%
$ -- $ 56,082
Apr 9, 2020 $ 0.00144
-3.06%
$ -- $ 97,353
Apr 8, 2020 $ 0.00149
+10.33%
$ -- $ 98,432
Apr 7, 2020 $ 0.00135
-6.14%
$ -- $ 97,733
Apr 6, 2020 $ 0.00144
+65.04%
$ -- $ 121,442
Apr 5, 2020 $ 0.000871
-0.24%
$ -- $ 87,051