NextDAO Historical Data

NAX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000743
+12.58%
$ 158,049 $ 21,074
May 18, 2024 $ 0.0000661
+0.51%
$ 140,458 $ 23,389
May 17, 2024 $ 0.0000658
+1.02%
$ 139,771 $ 22,484
May 16, 2024 $ 0.0000651
-2.18%
$ 138,312 $ 22,704
May 15, 2024 $ 0.0000665
+9.83%
$ 141,422 $ 19,224
May 14, 2024 $ 0.000065
+1.60%
$ 138,261 $ 22,557
May 13, 2024 $ 0.000064
+10.76%
$ 136,132 $ 27,139
May 12, 2024 $ 0.0000579
-1.45%
$ 123,095 $ 20,422
May 11, 2024 $ 0.0000588
+2.90%
$ 124,926 $ 21,030
May 10, 2024 $ 0.0000571
-4.11%
$ 121,354 $ 23,017
May 9, 2024 $ 0.0000596
+3.02%
$ 126,655 $ 30,622
May 8, 2024 $ 0.0000579
+11.26%
$ 123,089 $ 21,978
May 7, 2024 $ 0.0000521
-0.59%
$ 110,708 $ 22,157
May 6, 2024 $ 0.0000524
-1.27%
$ 111,350 $ 20,509
May 5, 2024 $ 0.0000531
+1.89%
$ 112,958 $ 30,064
May 4, 2024 $ 0.0000522
+4.82%
$ 110,985 $ 18,061
May 3, 2024 $ 0.0000498
+5.45%
$ 105,815 $ 18,963
May 2, 2024 $ 0.0000472
+3.29%
$ 100,353 $ 23,042
May 1, 2024 $ 0.0000456
-3.51%
$ 97,119 $ 16,097
Apr 30, 2024 $ 0.0000474
-17.50%
$ 100,777 $ 16,565
Apr 29, 2024 $ 0.0000575
-2.88%
$ 122,222 $ 16,053
Apr 28, 2024 $ 0.0000592
-1.88%
$ 125,743 $ 18,788
Apr 27, 2024 $ 0.0000603
+8.80%
$ 128,220 $ 18,079
Apr 26, 2024 $ 0.0000555
-1.07%
$ 117,966 $ 17,832
Apr 25, 2024 $ 0.0000561
-3.66%
$ 119,266 $ 20,807
Apr 24, 2024 $ 0.0000582
+7.40%
$ 123,662 $ 17,166
Apr 23, 2024 $ 0.0000542
-0.90%
$ 115,136 $ 18,552
Apr 22, 2024 $ 0.0000546
-16.64%
$ 116,164 $ 25,395
Apr 21, 2024 $ 0.0000655
-5.77%
$ 139,156 $ 19,240
Apr 20, 2024 $ 0.0000694
-14.08%
$ 147,504 $ 23,039
Apr 19, 2024 $ 0.0000815
+55.52%
$ 173,309 $ 50,930
Apr 18, 2024 $ 0.0000525
-2.67%
$ 111,520 $ 21,245
Apr 17, 2024 $ 0.000054
-7.64%
$ 114,790 $ 31,925
Apr 16, 2024 $ 0.0000584
+13.64%
$ 124,135 $ 19,273
Apr 15, 2024 $ 0.0000514
+1.76%
$ 109,303 $ 18,298
Apr 14, 2024 $ 0.0000506
+8.54%
$ 107,664 $ 21,668
Apr 13, 2024 $ 0.0000467
-31.21%
$ 99,280 $ 17,014
Apr 12, 2024 $ 0.0000679
-2.02%
$ 144,371 $ 16,836
Apr 11, 2024 $ 0.0000693
+1.18%
$ 147,382 $ 19,379
Apr 10, 2024 $ 0.0000685
-5.17%
$ 145,523 $ 19,352
Apr 9, 2024 $ 0.0000722
-4.24%
$ 153,424 $ 18,257
Apr 8, 2024 $ 0.0000753
+1.97%
$ 160,160 $ 21,256
Apr 7, 2024 $ 0.0000739
+3.05%
$ 157,163 $ 20,934
Apr 6, 2024 $ 0.0000719
-5.85%
$ 152,922 $ 21,926
Apr 5, 2024 $ 0.0000764
+0.04%
$ 162,509 $ 23,914
Apr 4, 2024 $ 0.0000764
+2.81%
$ 162,464 $ 19,089
Apr 3, 2024 $ 0.0000744
-6.43%
$ 158,070 $ 21,017
Apr 2, 2024 $ 0.0000797
+2.65%
$ 169,508 $ 17,730
Apr 1, 2024 $ 0.0000777
-1.70%
$ 165,187 $ 19,602
Mar 31, 2024 $ 0.0000791
-7.51%
$ 168,084 $ 25,015