NextDAO Historical Data

NAX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000855
-2.20%
$ 181,736 $ 15,521
Mar 29, 2024 $ 0.0000874
+0.83%
$ 185,876 $ 23,977
Mar 28, 2024 $ 0.0000868
+4.27%
$ 184,573 $ 34,611
Mar 27, 2024 $ 0.0000829
+2.49%
$ 176,277 $ 35,594
Mar 26, 2024 $ 0.0000809
+0.22%
$ 171,962 $ 32,089
Mar 25, 2024 $ 0.0000807
+1.57%
$ 171,643 $ 36,100
Mar 24, 2024 $ 0.0000796
+6.69%
$ 169,162 $ 38,716
Mar 23, 2024 $ 0.0000746
-6.90%
$ 158,571 $ 35,760
Mar 22, 2024 $ 0.0000803
+5.19%
$ 170,734 $ 38,269
Mar 21, 2024 $ 0.0000762
+1.41%
$ 161,975 $ 32,179
Mar 20, 2024 $ 0.0000752
-21.22%
$ 159,881 $ 41,862
Mar 19, 2024 $ 0.0000954
+35.76%
$ 202,878 $ 49,668
Mar 18, 2024 $ 0.0000702
-6.03%
$ 149,316 $ 37,276
Mar 17, 2024 $ 0.0000747
+0.11%
$ 158,832 $ 38,783
Mar 16, 2024 $ 0.0000744
+0.96%
$ 158,203 $ 33,855
Mar 15, 2024 $ 0.0000738
-6.27%
$ 156,784 $ 35,213
Mar 14, 2024 $ 0.0000791
+1.04%
$ 168,078 $ 39,082
Mar 13, 2024 $ 0.0000782
+8.05%
$ 166,162 $ 37,467
Mar 12, 2024 $ 0.0000723
-3.72%
$ 153,627 $ 35,776
Mar 11, 2024 $ 0.000075
-0.33%
$ 159,478 $ 38,961
Mar 10, 2024 $ 0.0000755
+4.38%
$ 160,427 $ 37,404
Mar 9, 2024 $ 0.0000722
+0.28%
$ 153,512 $ 41,311
Mar 8, 2024 $ 0.0000719
-4.55%
$ 152,925 $ 38,157
Mar 7, 2024 $ 0.0000755
-3.06%
$ 160,475 $ 31,687
Mar 6, 2024 $ 0.0000779
+19.70%
$ 165,615 $ 32,750
Mar 5, 2024 $ 0.0000648
-18.87%
$ 137,768 $ 32,237
Mar 4, 2024 $ 0.0000802
+7.10%
$ 170,437 $ 28,991
Mar 3, 2024 $ 0.0000749
+3.14%
$ 159,202 $ 28,360
Mar 2, 2024 $ 0.0000726
+9.78%
$ 154,416 $ 28,055
Mar 1, 2024 $ 0.0000663
-6.59%
$ 140,940 $ 25,068
Feb 29, 2024 $ 0.000071
+4.54%
$ 150,902 $ 33,118
Feb 28, 2024 $ 0.0000678
-6.87%
$ 144,175 $ 34,378
Feb 27, 2024 $ 0.000073
+0.61%
$ 155,126 $ 36,075
Feb 26, 2024 $ 0.0000725
-2.20%
$ 154,187 $ 34,998
Feb 25, 2024 $ 0.0000741
+5.71%
$ 157,437 $ 33,510
Feb 24, 2024 $ 0.00007
+1.06%
$ 148,852 $ 34,131
Feb 23, 2024 $ 0.0000692
-1.71%
$ 147,047 $ 24,960
Feb 22, 2024 $ 0.0000703
-0.13%
$ 149,502 $ 27,323
Feb 21, 2024 $ 0.0000706
+1.30%
$ 150,097 $ 26,980
Feb 20, 2024 $ 0.0000696
-5.28%
$ 147,896 $ 25,137
Feb 19, 2024 $ 0.0000737
-2.32%
$ 156,668 $ 34,868
Feb 18, 2024 $ 0.0000757
-2.14%
$ 160,969 $ 36,658
Feb 17, 2024 $ 0.0000775
+0.28%
$ 164,642 $ 34,205
Feb 16, 2024 $ 0.0000772
+3.63%
$ 164,207 $ 34,740
Feb 15, 2024 $ 0.0000745
-0.25%
$ 158,348 $ 34,833
Feb 14, 2024 $ 0.0000747
+1.79%
$ 158,893 $ 37,051
Feb 13, 2024 $ 0.0000737
+7.65%
$ 156,565 $ 34,580
Feb 12, 2024 $ 0.0000685
+0.71%
$ 145,625 $ 28,082
Feb 11, 2024 $ 0.000068
+2.18%
$ 144,591 $ 31,867
Feb 10, 2024 $ 0.0000666
-3.42%
$ 141,668 $ 34,250