NextDAO Historical Data

NAX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000073
+4.28%
$ 155,177 $ 32,987
Dec 20, 2023 $ 0.00007
-3.07%
$ 148,734 $ 33,432
Dec 19, 2023 $ 0.0000722
-3.33%
$ 153,494 $ 34,514
Dec 18, 2023 $ 0.0000749
-9.80%
$ 159,158 $ 31,693
Dec 17, 2023 $ 0.0000832
-5.08%
$ 176,861 $ 30,872
Dec 16, 2023 $ 0.0000876
-5.71%
$ 186,225 $ 30,016
Dec 15, 2023 $ 0.0000928
+4.78%
$ 197,312 $ 30,993
Dec 14, 2023 $ 0.0000886
+9.62%
$ 188,290 $ 35,036
Dec 13, 2023 $ 0.000081
-0.17%
$ 172,098 $ 32,173
Dec 12, 2023 $ 0.0000813
+11.33%
$ 172,721 $ 36,770
Dec 11, 2023 $ 0.000073
-9.33%
$ 155,140 $ 39,601
Dec 10, 2023 $ 0.000123
+90.72%
$ 261,702 $ 36,468
Dec 9, 2023 $ 0.0000648
+0.86%
$ 137,744 $ 29,999
Dec 8, 2023 $ 0.0000642
-2.42%
$ 136,579 $ 32,121
Dec 7, 2023 $ 0.0000632
+6.52%
$ 134,311 $ 30,612
Dec 6, 2023 $ 0.0000593
+1.05%
$ 126,076 $ 34,558
Dec 5, 2023 $ 0.0000587
-3.71%
$ 124,678 $ 31,142
Dec 4, 2023 $ 0.0000609
-12.71%
$ 129,401 $ 34,441
Dec 3, 2023 $ 0.0000698
+13.97%
$ 148,313 $ 45,560
Dec 2, 2023 $ 0.000061
-3.20%
$ 129,709 $ 33,820
Dec 1, 2023 $ 0.0000629
+5.37%
$ 133,720 $ 34,300
Nov 30, 2023 $ 0.0000598
+3.92%
$ 127,213 $ 32,548
Nov 29, 2023 $ 0.0000576
-3.81%
$ 122,452 $ 33,205
Nov 28, 2023 $ 0.0000599
-5.28%
$ 127,411 $ 41,342
Nov 27, 2023 $ 0.0000635
+7.30%
$ 135,065 $ 42,679
Nov 26, 2023 $ 0.0000593
-1.50%
$ 126,095 $ 37,342
Nov 25, 2023 $ 0.0000602
+1.25%
$ 128,072 $ 41,079
Nov 24, 2023 $ 0.0000595
-1.06%
$ 126,498 $ 36,640
Nov 23, 2023 $ 0.0000602
+2.86%
$ 127,866 $ 35,946
Nov 22, 2023 $ 0.0000583
-1.59%
$ 124,012 $ 39,773
Nov 21, 2023 $ 0.0000594
-2.43%
$ 126,371 $ 39,374
Nov 20, 2023 $ 0.0000608
-5.02%
$ 129,344 $ 45,381
Nov 19, 2023 $ 0.0000719
+22.44%
$ 152,866 $ 44,380
Nov 18, 2023 $ 0.0000587
-7.12%
$ 124,863 $ 40,380
Nov 17, 2023 $ 0.0000632
-1.74%
$ 134,415 $ 38,526
Nov 16, 2023 $ 0.0000643
-5.04%
$ 136,776 $ 38,185
Nov 15, 2023 $ 0.0000677
+2.23%
$ 143,967 $ 36,833
Nov 14, 2023 $ 0.0000662
-1.87%
$ 140,825 $ 34,328
Nov 13, 2023 $ 0.0000676
-1.73%
$ 143,611 $ 36,975
Nov 12, 2023 $ 0.0000686
+2.64%
$ 146,133 $ 39,948
Nov 11, 2023 $ 0.0000669
+6.29%
$ 142,159 $ 37,563
Nov 10, 2023 $ 0.0000631
-0.91%
$ 134,149 $ 34,551
Nov 9, 2023 $ 0.0000637
+1.79%
$ 135,514 $ 43,334
Nov 8, 2023 $ 0.0000626
-1.07%
$ 133,130 $ 38,149
Nov 7, 2023 $ 0.0000632
+0.87%
$ 134,444 $ 35,803
Nov 6, 2023 $ 0.0000628
-0.02%
$ 133,187 $ 23,891
Nov 5, 2023 $ 0.0000627
-6.55%
$ 133,280 $ 40,210
Nov 4, 2023 $ 0.000067
-0.22%
$ 142,525 $ 40,043
Nov 3, 2023 $ 0.0000672
-3.74%
$ 142,918 $ 39,496
Nov 2, 2023 $ 0.0000699
+4.15%
$ 148,657 $ 40,159