NextDAO Historical Data

NAX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000671
-4.15%
$ 142,537 $ 39,072
Oct 31, 2023 $ 0.0000699
+8.79%
$ 148,607 $ 38,063
Oct 30, 2023 $ 0.0000643
-0.17%
$ 136,586 $ 31,964
Oct 29, 2023 $ 0.0000644
-3.21%
$ 136,923 $ 42,829
Oct 28, 2023 $ 0.0000668
+1.04%
$ 141,960 $ 48,755
Oct 27, 2023 $ 0.0000662
+2.40%
$ 140,751 $ 42,817
Oct 26, 2023 $ 0.0000646
+0.81%
$ 137,281 $ 43,812
Oct 25, 2023 $ 0.0000644
+0.41%
$ 136,956 $ 38,838
Oct 24, 2023 $ 0.0000644
+1.32%
$ 136,876 $ 45,123
Oct 23, 2023 $ 0.0000636
-1.90%
$ 135,182 $ 49,058
Oct 22, 2023 $ 0.000065
+1.49%
$ 138,114 $ 38,911
Oct 21, 2023 $ 0.000064
+1.45%
$ 136,113 $ 48,377
Oct 20, 2023 $ 0.000063
-0.71%
$ 133,963 $ 46,417
Oct 19, 2023 $ 0.0000635
-0.16%
$ 134,933 $ 45,438
Oct 18, 2023 $ 0.0000633
+1.27%
$ 134,585 $ 39,865
Oct 17, 2023 $ 0.0000626
+0.11%
$ 133,014 $ 34,869
Oct 16, 2023 $ 0.0000625
+0.75%
$ 132,883 $ 37,692
Oct 15, 2023 $ 0.0000621
-0.60%
$ 132,063 $ 41,156
Oct 14, 2023 $ 0.0000627
+0.39%
$ 133,287 $ 40,269
Oct 13, 2023 $ 0.000062
+0.74%
$ 131,809 $ 39,634
Oct 12, 2023 $ 0.0000615
+0.59%
$ 130,795 $ 39,072
Oct 11, 2023 $ 0.0000617
-0.56%
$ 131,123 $ 41,197
Oct 10, 2023 $ 0.000062
-4.85%
$ 131,820 $ 41,720
Oct 9, 2023 $ 0.0000656
-6.68%
$ 139,380 $ 39,776
Oct 8, 2023 $ 0.0000703
+0.40%
$ 149,399 $ 41,866
Oct 7, 2023 $ 0.0000701
-2.79%
$ 149,102 $ 40,276
Oct 6, 2023 $ 0.0000716
+6.65%
$ 152,271 $ 40,803
Oct 5, 2023 $ 0.0000672
-0.43%
$ 142,850 $ 40,059
Oct 4, 2023 $ 0.0000675
+1.40%
$ 143,411 $ 34,780
Oct 3, 2023 $ 0.0000666
+1.04%
$ 141,546 $ 41,824
Oct 2, 2023 $ 0.0000658
-3.19%
$ 139,942 $ 42,769
Oct 1, 2023 $ 0.0000675
-0.49%
$ 143,564 $ 41,683
Sep 30, 2023 $ 0.0000674
+0.77%
$ 143,325 $ 42,228
Sep 29, 2023 $ 0.0000669
+2.13%
$ 142,191 $ 41,826
Sep 28, 2023 $ 0.0000658
-4.74%
$ 139,839 $ 43,883
Sep 27, 2023 $ 0.0000679
-7.33%
$ 144,303 $ 42,104
Sep 26, 2023 $ 0.0000732
-0.65%
$ 155,708 $ 28,798
Sep 25, 2023 $ 0.0000736
-0.29%
$ 156,518 $ 26,260
Sep 24, 2023 $ 0.0000738
-0.75%
$ 156,914 $ 26,501
Sep 23, 2023 $ 0.0000745
+1.01%
$ 158,422 $ 27,769
Sep 22, 2023 $ 0.0000739
+0.57%
$ 157,062 $ 27,358
Sep 21, 2023 $ 0.0000735
-2.06%
$ 156,189 $ 25,623
Sep 20, 2023 $ 0.0000751
+3.03%
$ 159,688 $ 23,924
Sep 19, 2023 $ 0.0000736
-2.13%
$ 156,515 $ 27,603
Sep 18, 2023 $ 0.0000754
-13.34%
$ 160,303 $ 27,956
Sep 17, 2023 $ 0.0000866
+2.58%
$ 184,110 $ 27,310
Sep 16, 2023 $ 0.0000843
+11.93%
$ 179,142 $ 27,268
Sep 15, 2023 $ 0.0000756
-2.79%
$ 160,627 $ 26,721
Sep 14, 2023 $ 0.0000778
-0.67%
$ 165,446 $ 26,363
Sep 13, 2023 $ 0.0000779
+1.70%
$ 165,538 $ 28,321