Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weswap Historical Data

WES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.000669
+0.90%
$-- $0
Jan 14, 2025 $0.000663
-1.22%
$331 $0
Jan 10, 2025 $0.00653
+932.42%
$-- $0
Jan 9, 2025 $0.000645
+131.35%
$323 $0
Nov 7, 2024 $0.000349
-0.07%
$-- $0
Nov 6, 2024 $0.000349
+1.08%
$174 $0
Mar 30, 2024 $0.0000783
+0.42%
$-- $0
Mar 29, 2024 $0.000078
+0.15%
$39 $0
Feb 22, 2024 $0.000084
+0.12%
$-- $0.1
Feb 21, 2024 $0.0000839
+0.55%
$42 $0.1
Nov 18, 2023 $0.009
-11.14%
$-- $0
Nov 17, 2023 $0.00986
+23.36%
$4,928 $0
Nov 10, 2023 $0.021
+0.00%
$-- $0
Nov 9, 2023 $0.021
+0.00%
$10,525 $0
Nov 6, 2023 $0.00106
+0.05%
$-- $1
Nov 5, 2023 $0.00106
-0.36%
$529 $1
Oct 2, 2023 $0.00135
+0.37%
$-- $1
Oct 1, 2023 $0.00135
-21.89%
$674 $1
Sep 30, 2023 $0.00173
-87.51%
$864 $1
Sep 29, 2023 $0.0138
-0.33%
$6,910 $0
Sep 21, 2023 $0.0745
-0.05%
$-- $4
Sep 20, 2023 $0.0746
-0.10%
$37,280 $4
Aug 19, 2023 $0.0731
+1.53%
$36,539 $1
Aug 18, 2023 $0.072
+2.28K%
$36,005 $3
Aug 17, 2023 $0.00306
-96.01%
$1,529 $0
Aug 16, 2023 $0.0767
-0.31%
$38,338 $1
Jul 23, 2023 $0.00703
+4.61%
$3,516 $0
Jul 22, 2023 $0.00672
+0.00%
$3,361 $0
Jul 18, 2023 $0.126
+0.00%
$-- $8
Jul 17, 2023 $0.126
+950.15%
$63,000 $8
Jul 10, 2023 $0.149
-86.48%
$-- $1
Jul 9, 2023 $1.01
+81.27%
$503,554 $10
Jun 29, 2023 $0.00525
-1.68%
$-- $0.1
Jun 28, 2023 $0.00534
-52.50%
$2,669 $0.1
Jun 24, 2023 $0.0727
-5.04%
$-- $1
Jun 23, 2023 $0.0766
+5.62%
$38,279 $3
May 15, 2023 $0.000937
-42.97%
$-- $0
May 14, 2023 $0.00185
+40.94%
$926 $0
May 12, 2023 $0.00118
-0.30%
$589 $0
May 11, 2023 $0.00118
+0.13%
$590 $0
May 10, 2023 $0.000944
+39.88%
$-- $0
May 9, 2023 $0.000673
-33.42%
$337 $0.01
Apr 1, 2023 $0.000988
+0.08%
$-- $0
Mar 31, 2023 $0.000988
-15.91%
$494 $0
Mar 15, 2023 $0.0701
+0.59%
$-- $9
Mar 14, 2023 $0.0696
-0.09%
$34,820 $9
Mar 6, 2023 $0.788
-93.42%
$-- $16
Mar 5, 2023 $12.01
-20.04%
$6 million $240
Feb 27, 2023 $0.0355
+0.12%
$-- $1
Feb 26, 2023 $0.0355
-0.07%
$17,747 $1
Download