Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

weswap Historical Data

WES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.000669
+0.90%
$-- $0
Jan 14, 2025 $0.000663
-1.22%
$331 $0
Jan 10, 2025 $0.00653
+932.42%
$-- $0
Jan 9, 2025 $0.000645
+131.35%
$323 $0
Nov 7, 2024 $0.000349
-0.07%
$-- $0
Nov 6, 2024 $0.000349
+1.08%
$174 $0
Mar 30, 2024 $0.0000783
+0.42%
$-- $0
Mar 29, 2024 $0.000078
+0.15%
$39 $0
Feb 22, 2024 $0.000084
+0.12%
$-- $0.1
Feb 21, 2024 $0.0000839
+0.55%
$42 $0.1
Nov 18, 2023 $0.009
-11.14%
$-- $0
Nov 17, 2023 $0.00986
+23.36%
$4,928 $0
Nov 10, 2023 $0.021
+0.00%
$-- $0
Nov 9, 2023 $0.021
+0.00%
$10,525 $0
Nov 6, 2023 $0.00106
+0.05%
$-- $1
Nov 5, 2023 $0.00106
-0.36%
$529 $1
Oct 2, 2023 $0.00135
+0.37%
$-- $1
Oct 1, 2023 $0.00135
-21.89%
$674 $1
Sep 30, 2023 $0.00173
-87.51%
$864 $1
Sep 29, 2023 $0.0138
-0.33%
$6,910 $0
Sep 21, 2023 $0.0745
-0.05%
$-- $4
Sep 20, 2023 $0.0746
-0.10%
$37,280 $4
Aug 19, 2023 $0.0731
+1.53%
$36,539 $1
Aug 18, 2023 $0.072
+2.28K%
$36,005 $3
Aug 17, 2023 $0.00306
-96.01%
$1,529 $0
Aug 16, 2023 $0.0767
-0.31%
$38,338 $1
Jul 23, 2023 $0.00703
+4.61%
$3,516 $0
Jul 22, 2023 $0.00672
+0.00%
$3,361 $0
Jul 18, 2023 $0.126
+0.00%
$-- $8
Jul 17, 2023 $0.126
+950.15%
$63,000 $8
Jul 10, 2023 $0.149
-86.48%
$-- $1
Jul 9, 2023 $1.01
+81.27%
$503,554 $10
Jun 29, 2023 $0.00525
-1.68%
$-- $0.1
Jun 28, 2023 $0.00534
-52.50%
$2,669 $0.1
Jun 24, 2023 $0.0727
-5.04%
$-- $1
Jun 23, 2023 $0.0766
+5.62%
$38,279 $3
May 15, 2023 $0.000937
-42.97%
$-- $0
May 14, 2023 $0.00185
+40.94%
$926 $0
May 12, 2023 $0.00118
-0.30%
$589 $0
May 11, 2023 $0.00118
+0.13%
$590 $0
May 10, 2023 $0.000944
+39.88%
$-- $0
May 9, 2023 $0.000673
-33.42%
$337 $0.01
Apr 1, 2023 $0.000988
+0.08%
$-- $0
Mar 31, 2023 $0.000988
-15.91%
$494 $0
Mar 15, 2023 $0.0701
+0.59%
$-- $9
Mar 14, 2023 $0.0696
-0.09%
$34,820 $9
Mar 6, 2023 $0.788
-93.42%
$-- $16
Mar 5, 2023 $12.01
-20.04%
$6 million $240
Feb 27, 2023 $0.0355
+0.12%
$-- $1
Feb 26, 2023 $0.0355
-0.07%
$17,747 $1
Download