weswap Historical Data

WES
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000669
+139.95%
$ -- $ 0
Nov 2024 $ 0.000349
+1.05%
$ -- $ 0.01
Mar 2024 $ 0.0000783
+0.54%
$ -- $ 0.1
Feb 2024 $ 0.000084
+0.67%
$ -- $ 0
Nov 2023 $ 0.009
+747.09%
$ -- $ 3
Oct 2023 $ 0.00135
-21.68%
$ -- $ 3
Sep 2023 $ 0.00173
-97.69%
$ 864 $ 9
Aug 2023 $ 0.0731
-4.99%
$ -- $ 4
Jul 2023 $ 0.00703
-98.73%
$ -- $ 27
Jun 2023 $ 0.00525
-92.76%
$ -- $ 5
May 2023 $ 0.000937
-7.35%
$ -- $ 0
Apr 2023 $ 0.000988
+0.08%
$ -- $ 0
Mar 2023 $ 0.000988
-99.99%
$ 494 $ 274
Feb 2023 $ 0.0355
-74.65%
$ -- $ 20,410
Jan 2023 $ 0.000877
-2.95%
$ -- $ 89
Dec 2022 $ 0.0008
-69.95%
$ -- $ 0.1
Nov 2022 $ 0.0006
-99.55%
$ -- $ 267
Oct 2022 $ 0.00788
+1,948.39%
$ 3,941 $ 1,721
Sep 2022 $ 0.0598
-56.33%
$ -- $ 644
Aug 2022 $ 0.154
-2.01%
$ -- $ 3,486
Jul 2022 $ 0.159
+3.86%
$ -- $ 6,242
Jun 2022 $ 0.153
-0.04%
$ -- $ 3,175
May 2022 $ 0.181
-8.62%
$ 90,640 $ 5,078
Download