Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weswap Historical Data

WES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.000669
-0.29%
$-- $0
Jan 6 $0.00653
+2.24K%
$-- $0
Nov 4 $0.000349
+1.05%
$-- $0.01
Mar 25 $0.0000783
+0.54%
$-- $0.1
Feb 19 $0.000084
+0.67%
$-- $0
Nov 13 $0.009
+12.69%
$-- $1
Nov 6 $0.021
+1.89K%
$-- $1
Oct 30 $0.00106
-0.36%
$529 $1
Oct 2 $0.00135
+0.37%
$-- $1
Sep 25 $0.00135
-90.27%
$674 $2
Sep 18 $0.0745
-0.16%
$-- $8
Aug 14 $0.0731
-4.99%
$-- $4
Jul 17 $0.00703
-41.39%
$3,516 $16
Jul 10 $0.149
-86.48%
$-- $1
Jul 3 $1.01
+81.27%
$503,554 $10
Jun 26 $0.00525
-53.28%
$-- $0
Jun 19 $0.0727
+0.28%
$-- $4
May 15 $0.000937
-42.97%
$-- $0
May 8 $0.00118
+16.40%
$926 $0.1
Mar 27 $0.000988
-15.86%
$-- $0
Mar 13 $0.0701
+0.57%
$-- $18
Mar 6 $0.788
-93.42%
$-- $16
Feb 27 $12.01
+33.75K%
$6 million $241
Feb 20 $0.0355
-74.66%
$17,747 $20,409
Jan 23 $0.000877
+0.32%
$-- $0
Jan 16 $0.000873
-99.89%
$436 $44
Jan 9 $0.819
+1.32%
$409,580 $45
Jan 2 $0.00263
+190.72%
$1,314 $0
Dec 26 $0.0008
-61.85%
$-- $0
Dec 5 $0.00267
+0.29%
$-- $0.1
Nov 28 $0.0006
-92.47%
$-- $257
Nov 21 $0.00661
-0.34%
$-- $0.1
Nov 14 $0.131
+24.54K%
$-- $2
Nov 7 $0.00195
-75.23%
$-- $0
Oct 31 $0.00788
+0.00%
$3,942 $6
Oct 24 $0.00788
+243.34%
$3,939 $0
Oct 3 $0.148
+38.46K%
$-- $1,721
Sep 19 $0.0598
-59.90%
$-- $4
Sep 5 $0.146
+6.89%
$-- $641
Aug 15 $0.154
-0.41%
$-- $566
Aug 8 $0.161
-5.38%
$-- $1,045
Aug 1 $0.17
+8.38%
$-- $1,875
Jul 25 $0.159
+2.68%
$-- $800
Jul 18 $0.159
+2.22%
$-- $2,659
Jul 4 $0.158
-1.60%
$-- $2,644
Jun 27 $0.153
-2.73%
$-- $1,534
Jun 20 $0.153
-0.12%
$-- $1,780
May 30 $0.181
+2.28%
$-- $5
May 23 $0.177
+1.45%
$-- $107
May 16 $0.18
-0.65%
$-- $85
Download