weswap Historical Data

WES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 3.43
+97.19%
$ -- $ 1,992
Feb 23, 2023 $ 1.75
-67.69%
$ 877,221 $ 18,223
Feb 22, 2023 $ 0.000899
-99.25%
$ 450 $ 0.01
Feb 21, 2023 $ 0.123
-85.34%
$ 61,506 $ 100
Feb 20, 2023 $ 0.84
+499.71%
$ 420,033 $ 92
Jan 23, 2023 $ 0.000877
+0.32%
$ -- $ 0
Jan 22, 2023 $ 0.000873
-0.21%
$ 436 $ 0
Jan 16, 2023 $ 0.803
-2.17%
$ 401,601 $ 44
Jan 15, 2023 $ 0.819
+1.32%
$ 409,580 $ 45
Jan 8, 2023 $ 0.00263
+162.55%
$ 1,314 $ 0
Jan 7, 2023 $ 0.001
-61.20%
$ 500 $ 0
Jan 3, 2023 $ 0.000973
+8.87%
$ -- $ 0.001
Jan 2, 2023 $ 0.000896
-0.87%
$ 448 $ 0.001
Dec 29, 2022 $ 0.0008
-28.27%
$ 400 $ 0.01
Dec 28, 2022 $ 0.00114
-45.70%
$ 570 $ 0
Dec 8, 2022 $ 0.00267
+0.54%
$ -- $ 0
Dec 7, 2022 $ 0.00266
-0.20%
$ 1,329 $ 0
Nov 30, 2022 $ 0.0006
+0.00%
$ -- $ 0
Nov 29, 2022 $ 0.134
+0.74%
$ 66,792 $ 8
Nov 28, 2022 $ 0.133
+1,561.59%
$ 66,276 $ 249
Nov 27, 2022 $ 0.00674
+2.02%
$ -- $ 0.1
Nov 26, 2022 $ 0.00661
-0.34%
$ 3,306 $ 0.1
Nov 20, 2022 $ 0.107
-18.36%
$ -- $ 2
Nov 19, 2022 $ 0.131
+9,180.56%
$ 65,700 $ 2
Nov 18, 2022 $ 0.00142
+165.60%
$ 708 $ 0
Nov 13, 2022 $ 0.00183
+97.88%
$ -- $ 0
Nov 12, 2022 $ 0.00195
+27.94%
$ 975 $ 0
Nov 11, 2022 $ 0.00153
-0.19%
$ 764 $ 0
Nov 9, 2022 $ 0.00792
+8.18%
$ -- $ 0.1
Nov 8, 2022 $ 0.00732
-5.89%
$ 3,660 $ 0.1
Nov 7, 2022 $ 0.00778
-1.20%
$ 3,891 $ 0
Nov 6, 2022 $ 0.00788
-2.70%
$ 3,942 $ 0.1
Nov 5, 2022 $ 0.00133
-83.27%
$ 665 $ 0
Nov 4, 2022 $ 0.00795
-14.53%
$ 3,974 $ 4
Nov 3, 2022 $ 0.00773
+0.51%
$ 3,865 $ 0.1
Nov 2, 2022 $ 0.00769
-94.30%
$ 3,844 $ 0.1
Nov 1, 2022 $ 0.135
+0.01%
$ 67,437 $ 1
Oct 31, 2022 $ 0.00788
-0.01%
$ 3,941 $ 0
Oct 30, 2022 $ 0.00788
+806.51%
$ 3,939 $ 0
Oct 29, 2022 $ 0.00092
-59.92%
$ 460 $ 0
Oct 8, 2022 $ 0.148
+28.21%
$ 74,190 $ 1
Oct 7, 2022 $ 0.116
-7.80%
$ 57,850 $ 1,717
Oct 6, 2022 $ 0.125
+32,473.21%
$ 62,742 $ 3
Oct 5, 2022 $ 0.000385
+0.06%
$ 193 $ 0
Sep 21, 2022 $ 0.0598
+0.02%
$ -- $ 1
Sep 20, 2022 $ 0.0598
-59.92%
$ 29,880 $ 1
Sep 19, 2022 $ 0.149
+0.02%
$ 74,565 $ 1
Sep 10, 2022 $ 0.146
+1.15%
$ 73,183 $ 16
Sep 9, 2022 $ 0.145
+5.48%
$ 72,351 $ 48
Sep 8, 2022 $ 0.137
+0.15%
$ 68,568 $ 576