gCOTI Token Historical Data

gCOTI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0233
+2.60%
$ 5.39 million $ 331
Jan 24, 2025 $ 0.0227
+25.05%
$ 5.26 million $ 5,959
Jan 23, 2025 $ 0.0182
-8.88%
$ 4.2 million $ 778
Jan 22, 2025 $ 0.02
-6.28%
$ 4.63 million $ 1,519
Jan 21, 2025 $ 0.0214
-1.39%
$ 4.94 million $ 1,949
Jan 20, 2025 $ 0.0217
-13.16%
$ 5.01 million $ 2,678
Jan 19, 2025 $ 0.025
-5.86%
$ 5.77 million $ 870
Jan 18, 2025 $ 0.0265
-5.00%
$ 6.13 million $ 1,265
Jan 17, 2025 $ 0.0279
+9.42%
$ 6.45 million $ 12,506
Jan 16, 2025 $ 0.0258
+5.47%
$ 5.97 million $ 2,911
Jan 15, 2025 $ 0.0245
-4.24%
$ 5.65 million $ 4,097
Jan 14, 2025 $ 0.0256
-0.99%
$ 5.91 million $ 3,868
Jan 13, 2025 $ 0.0257
-1.88%
$ 5.93 million $ 1,370
Jan 12, 2025 $ 0.0262
+0.22%
$ 6.04 million $ 3,745
Jan 11, 2025 $ 0.0261
+1.93%
$ 6.03 million $ 4,596
Jan 10, 2025 $ 0.0257
+3.67%
$ 5.93 million $ 169
Jan 9, 2025 $ 0.0248
-8.94%
$ 5.72 million $ 3,656
Jan 8, 2025 $ 0.0267
+1.23%
$ 6.18 million $ 14,645
Jan 7, 2025 $ 0.0266
-11.76%
$ 6.14 million $ 693
Jan 6, 2025 $ 0.0301
+1.30%
$ 6.95 million $ 4,363
Jan 5, 2025 $ 0.0296
-7.47%
$ 6.84 million $ 8,242
Jan 4, 2025 $ 0.032
-8.64%
$ 7.37 million $ 4,213
Jan 3, 2025 $ 0.0348
+9.28%
$ 8.02 million $ 8,494
Jan 2, 2025 $ 0.0319
+9.90%
$ 7.34 million $ 328
Jan 1, 2025 $ 0.029
-0.99%
$ 6.68 million $ 2,304
Dec 31, 2024 $ 0.0293
+14.93%
$ 6.74 million $ 2,286
Dec 30, 2024 $ 0.0301
-6.54%
$ 6.93 million $ 13,682
Dec 29, 2024 $ 0.0322
-1.32%
$ 7.42 million $ 6,903
Dec 28, 2024 $ 0.0326
-4.55%
$ 7.5 million $ 6,984
Dec 27, 2024 $ 0.0342
+3.29%
$ 7.86 million $ 4,959
Dec 26, 2024 $ 0.0331
-9.39%
$ 7.61 million $ 1,395
Dec 25, 2024 $ 0.0365
+0.43%
$ 8.4 million $ 8,358
Dec 24, 2024 $ 0.0364
+2.06%
$ 8.36 million $ 7,649
Dec 23, 2024 $ 0.0357
-1.80%
$ 8.19 million $ 1,288
Dec 22, 2024 $ 0.0363
+0.28%
$ 8.34 million $ 1,033
Dec 21, 2024 $ 0.0361
-6.12%
$ 8.31 million $ 1,927
Dec 20, 2024 $ 0.0386
+6.31%
$ 8.87 million $ 1,614
Dec 19, 2024 $ 0.0367
-10.09%
$ 8.42 million $ 14,088
Dec 18, 2024 $ 0.0406
-5.98%
$ 9.33 million $ 16,167
Dec 17, 2024 $ 0.0432
-4.23%
$ 9.92 million $ 13,942
Dec 16, 2024 $ 0.0451
-6.18%
$ 10.36 million $ 21,526
Dec 15, 2024 $ 0.048
-1.89%
$ 11.04 million $ 16,037
Dec 14, 2024 $ 0.049
-3.93%
$ 11.23 million $ 15,180
Dec 13, 2024 $ 0.051
+7.72%
$ 11.69 million $ 32,201
Dec 12, 2024 $ 0.0472
-4.19%
$ 10.82 million $ 22,189
Dec 11, 2024 $ 0.0492
+11.78%
$ 11.48 million $ 30,335
Dec 10, 2024 $ 0.0441
-14.65%
$ 10.1 million $ 14,467
Dec 9, 2024 $ 0.0516
-13.97%
$ 11.84 million $ 17,899
Dec 8, 2024 $ 0.06
-3.21%
$ 13.77 million $ 24,913
Dec 7, 2024 $ 0.0618
+4.47%
$ 14.15 million $ 27,922