gCOTI Token Historical Data

gCOTI Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0155
+3.47%
$ 3.82 million $ 38,896
May 22, 2025 $ 0.0145
-2.28%
$ 3.58 million $ 21,397
May 21, 2025 $ 0.0149
+7.05%
$ 3.66 million $ 41,615
May 20, 2025 $ 0.0133
-14.18%
$ 3.28 million $ 10,853
May 19, 2025 $ 0.0225
+94.81%
$ 5.54 million $ 130,340
May 18, 2025 $ 0.0111
-10.60%
$ 2.72 million $ 8,055
May 17, 2025 $ 0.0124
-4.63%
$ 3.03 million $ 969
May 16, 2025 $ 0.013
-0.31%
$ 3.18 million $ 5,393
May 15, 2025 $ 0.013
+0.13%
$ 3.19 million $ 1,362
May 14, 2025 $ 0.013
-0.04%
$ 3.18 million $ 2,269
May 13, 2025 $ 0.013
-0.29%
$ 3.18 million $ 1,742
May 12, 2025 $ 0.013
-4.38%
$ 3.19 million $ 2,909
May 11, 2025 $ 0.0136
-2.46%
$ 3.33 million $ 1,638
May 10, 2025 $ 0.0139
+7.14%
$ 3.4 million $ 506
May 9, 2025 $ 0.013
+0.18%
$ 3.17 million $ 1,103
May 8, 2025 $ 0.013
-0.29%
$ 3.17 million $ 2,134
May 7, 2025 $ 0.013
-0.03%
$ -- $ 515
May 6, 2025 $ 0.013
-0.01%
$ 3.17 million $ 515
May 5, 2025 $ 0.013
+0.00%
$ 3.17 million $ 11,741
May 4, 2025 $ 0.013
+0.00%
$ 3.17 million $ 259
May 3, 2025 $ 0.0135
+3.85%
$ 3.28 million $ 2,031
May 2, 2025 $ 0.013
+0.00%
$ 3.16 million $ 1,048
May 1, 2025 $ 0.013
-6.47%
$ 3.16 million $ 3,991
Apr 29, 2025 $ 0.013
+0.00%
$ -- $ 779
Apr 28, 2025 $ 0.013
+0.00%
$ 3.16 million $ 779
Apr 27, 2025 $ 0.013
-7.01%
$ 3.16 million $ 2,020
Apr 26, 2025 $ 0.014
+7.54%
$ 3.38 million $ 1,330
Apr 25, 2025 $ 0.013
-0.91%
$ 3.15 million $ 1,144
Apr 24, 2025 $ 0.0131
-13.74%
$ 3.17 million $ 3,192
Apr 23, 2025 $ 0.013
-6.35%
$ 3.15 million $ 3,249
Apr 22, 2025 $ 0.0139
-0.84%
$ 3.36 million $ 5,028
Apr 21, 2025 $ 0.014
-6.12%
$ 3.39 million $ 1,111
Apr 20, 2025 $ 0.0149
+10.22%
$ 3.61 million $ 3,265
Apr 19, 2025 $ 0.0135
-9.80%
$ 3.27 million $ 14
Apr 18, 2025 $ 0.015
+4.31%
$ 3.62 million $ 24
Apr 17, 2025 $ 0.0144
-1.30%
$ 3.47 million $ 2,488
Apr 16, 2025 $ 0.0146
+10.92%
$ 3.52 million $ 474
Apr 15, 2025 $ 0.0131
+1.04%
$ 3.17 million $ 1,975
Apr 14, 2025 $ 0.013
-9.78%
$ 3.14 million $ 2,929
Apr 13, 2025 $ 0.0144
-6.06%
$ 3.48 million $ 412
Apr 12, 2025 $ 0.0153
+9.03%
$ 3.69 million $ 610
Apr 11, 2025 $ 0.0138
+6.23%
$ 3.32 million $ 2
Apr 10, 2025 $ 0.013
-6.72%
$ 3.13 million $ 3,359
Apr 9, 2025 $ 0.0139
-0.44%
$ 3.35 million $ 1,123
Apr 8, 2025 $ 0.014
+4.86%
$ 3.37 million $ 748
Apr 7, 2025 $ 0.0134
-0.67%
$ 3.21 million $ 427
Apr 6, 2025 $ 0.0136
-18.51%
$ 3.27 million $ 1,838
Apr 5, 2025 $ 0.0167
+21.89%
$ 4.01 million $ 592
Apr 4, 2025 $ 0.0137
+6.72%
$ 3.29 million $ 1,560
Apr 3, 2025 $ 0.014
+0.50%
$ 3.37 million $ 797