gCOTI Token Historical Data

gCOTI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0142
-16.96%
$ 3.36 million $ 7
Mar 14, 2025 $ 0.0161
+12.73%
$ 3.8 million $ 3,091
Mar 13, 2025 $ 0.0143
-11.30%
$ 3.37 million $ 23,171
Mar 12, 2025 $ 0.0161
-9.14%
$ 3.8 million $ 1,173
Mar 11, 2025 $ 0.0177
+5.36%
$ 4.19 million $ 1,359
Mar 10, 2025 $ 0.0168
-5.16%
$ 3.97 million $ 1,003
Mar 9, 2025 $ 0.017
-15.21%
$ 4.01 million $ 1,815
Mar 8, 2025 $ 0.02
+0.01%
$ 4.71 million $ 1,359
Mar 7, 2025 $ 0.02
+2.42%
$ 4.71 million $ 720
Mar 6, 2025 $ 0.0195
+0.00%
$ 4.6 million $ 95
Mar 5, 2025 $ 0.0195
+0.88%
$ 4.6 million $ 46
Mar 4, 2025 $ 0.0193
+5.39%
$ 4.56 million $ 864
Mar 3, 2025 $ 0.0175
-12.02%
$ 4.14 million $ 2,170
Mar 2, 2025 $ 0.0199
+10.35%
$ 4.7 million $ 6,691
Mar 1, 2025 $ 0.0181
-2.17%
$ 4.25 million $ 2,372
Feb 28, 2025 $ 0.0185
+11.10%
$ 4.35 million $ 1,262
Feb 27, 2025 $ 0.0166
+1.32%
$ 3.91 million $ 729
Feb 26, 2025 $ 0.0164
+5.31%
$ 3.86 million $ 587
Feb 25, 2025 $ 0.0156
+3.83%
$ 3.67 million $ 3,133
Feb 24, 2025 $ 0.015
-10.46%
$ 3.53 million $ 1,045
Feb 23, 2025 $ 0.0168
-2.67%
$ 3.95 million $ 581
Feb 22, 2025 $ 0.0172
-4.33%
$ 4.04 million $ 1,216
Feb 21, 2025 $ 0.018
+24.14%
$ 4.23 million $ 3,659
Feb 20, 2025 $ 0.0145
-23.92%
$ 3.4 million $ 1,546
Feb 19, 2025 $ 0.0191
+7.20%
$ 4.47 million $ 452
Feb 18, 2025 $ 0.0178
-4.54%
$ 4.17 million $ 570
Feb 17, 2025 $ 0.0186
-1.54%
$ 4.37 million $ 430
Feb 16, 2025 $ 0.0189
+5.10%
$ 4.44 million $ 609
Feb 15, 2025 $ 0.018
+1.07%
$ 4.21 million $ 1,950
Feb 14, 2025 $ 0.0178
-10.77%
$ 4.17 million $ 1,858
Feb 13, 2025 $ 0.0195
-1.76%
$ 4.56 million $ 959
Feb 12, 2025 $ 0.0199
-0.75%
$ 4.64 million $ 1,248
Feb 11, 2025 $ 0.02
+11.11%
$ 4.68 million $ 433
Feb 10, 2025 $ 0.018
-13.85%
$ 4.21 million $ 2,983
Feb 9, 2025 $ 0.0209
-5.41%
$ 4.89 million $ 3,966
Feb 8, 2025 $ 0.0221
+17.56%
$ 5.15 million $ 264
Feb 7, 2025 $ 0.0188
+1.01%
$ 4.38 million $ 528
Feb 6, 2025 $ 0.0186
-7.91%
$ 4.34 million $ 593
Feb 5, 2025 $ 0.0202
+6.23%
$ 4.71 million $ 625
Feb 4, 2025 $ 0.0192
-0.76%
$ 4.48 million $ 81
Feb 3, 2025 $ 0.0193
-4.68%
$ 4.51 million $ 2,717
Feb 2, 2025 $ 0.0203
+0.47%
$ 4.74 million $ 52
Feb 1, 2025 $ 0.0202
+0.35%
$ 4.67 million $ 9
Jan 31, 2025 $ 0.0201
-1.08%
$ 4.65 million $ 1,267
Jan 30, 2025 $ 0.0216
+6.71%
$ 4.99 million $ 632
Jan 29, 2025 $ 0.0202
+2.24%
$ 4.68 million $ 1,337
Jan 28, 2025 $ 0.0198
-13.25%
$ 4.58 million $ 9,501
Jan 27, 2025 $ 0.0228
-8.86%
$ 5.27 million $ 3,430
Jan 26, 2025 $ 0.025
+8.11%
$ 5.79 million $ 5,249
Jan 25, 2025 $ 0.0233
+2.60%
$ 5.39 million $ 331