Coinranking
gCOTI Token Historical Data
gCOTI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2025 | $0.00902 | -5.35% | ||
| Jul 25, 2025 | $0.00953 | +1.17% | ||
| Jul 24, 2025 | $0.00942 | +11.74% | ||
| Jul 23, 2025 | $0.00976 | -2.59% | ||
| Jul 22, 2025 | $0.0104 | +2.46% | ||
| Jul 21, 2025 | $0.0102 | -3.33% | ||
| Jul 20, 2025 | $0.0105 | +2.04% | ||
| Jul 19, 2025 | $0.0103 | -0.96% | ||
| Jul 18, 2025 | $0.0103 | +7.77% | ||
| Jul 17, 2025 | $0.00952 | -4.32% | ||
| Jul 16, 2025 | $0.00995 | -0.50% | ||
| Jul 15, 2025 | $0.01 | +1.73% | ||
| Jul 14, 2025 | $0.00983 | -1.70% | ||
| Jul 13, 2025 | $0.01 | +0.60% | ||
| Jul 12, 2025 | $0.00994 | +4.08% | ||
| Jul 11, 2025 | $0.00955 | -4.50% | ||
| Jul 10, 2025 | $0.0105 | -3.49% | ||
| Jul 9, 2025 | $0.0103 | -1.06% | ||
| Jul 8, 2025 | $0.0104 | +4.10% | ||
| Jul 7, 2025 | $0.00999 | -0.10% | ||
| Jul 6, 2025 | $0.01 | -0.10% | ||
| Jul 5, 2025 | $0.011 | +0.00% | ||
| Jul 4, 2025 | $0.01 | -9.50% | ||
| Jul 3, 2025 | $0.0111 | -20.96% | ||
| Jul 2, 2025 | $0.01 | -5.93% | ||
| Jul 1, 2025 | $0.0106 | +2.11% | ||
| Jun 30, 2025 | $0.011 | +13.05% | ||
| Jun 29, 2025 | $0.00973 | -11.55% | ||
| Jun 28, 2025 | $0.01 | +4.92% | ||
| Jun 27, 2025 | $0.00955 | -9.05% | ||
| Jun 26, 2025 | $0.00981 | -18.11% | ||
| Jun 25, 2025 | $0.012 | +9.21% | ||
| Jun 24, 2025 | $0.011 | -0.27% | ||
| Jun 23, 2025 | $0.0119 | +8.09% | ||
| Jun 22, 2025 | $0.01 | +0.00% | ||
| Jun 21, 2025 | $0.01 | -9.09% | ||
| Jun 20, 2025 | $0.011 | +0.00% | ||
| Jun 19, 2025 | $0.011 | +0.18% | ||
| Jun 18, 2025 | $0.011 | -0.18% | ||
| Jun 17, 2025 | $0.011 | +0.00% | ||
| Jun 16, 2025 | $0.011 | +0.00% | ||
| Jun 15, 2025 | $0.011 | -8.33% | ||
| Jun 14, 2025 | $0.012 | +4.35% | ||
| Jun 13, 2025 | $0.0105 | -4.73% | ||
| Jun 12, 2025 | $0.011 | +10.00% | ||
| Jun 11, 2025 | $0.012 | +8.51% | ||
| Jun 10, 2025 | $0.011 | -8.00% | ||
| Jun 9, 2025 | $0.012 | -7.69% | ||
| Jun 8, 2025 | $0.013 | -0.15% | ||
| Jun 7, 2025 | $0.013 | +3.99% | ||