gCOTI Token Historical Data

gCOTI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0592
+20.54%
$ 13.55 million $ 39,488
Dec 5, 2024 $ 0.0485
+6.74%
$ 11.1 million $ 19,439
Dec 4, 2024 $ 0.0453
-4.57%
$ 10.37 million $ 17,431
Dec 3, 2024 $ 0.0474
+0.98%
$ 10.85 million $ 25,772
Dec 2, 2024 $ 0.0469
-7.83%
$ 10.75 million $ 16,379
Dec 1, 2024 $ 0.0509
+7.70%
$ 11.66 million $ 16,387
Nov 30, 2024 $ 0.0473
-2.86%
$ 10.81 million $ 17,509
Nov 29, 2024 $ 0.0487
+9.36%
$ 11.13 million $ 15,221
Nov 28, 2024 $ 0.0445
+10.75%
$ 10.18 million $ 16,374
Nov 27, 2024 $ 0.0402
-5.36%
$ 9.19 million $ 15,546
Nov 26, 2024 $ 0.0426
-2.38%
$ 9.73 million $ 15,075
Nov 25, 2024 $ 0.0436
+0.39%
$ 9.97 million $ 15,180
Nov 24, 2024 $ 0.0435
-0.50%
$ 9.94 million $ 15,714
Nov 23, 2024 $ 0.0436
-14.63%
$ 9.95 million $ 22,041
Nov 22, 2024 $ 0.0467
+27.75%
$ 8.95 million $ 3,390
Nov 21, 2024 $ 0.0366
+2.71%
$ 8.35 million $ 18,172
Nov 20, 2024 $ 0.0357
-0.08%
$ 8.13 million $ 16,472
Nov 19, 2024 $ 0.0358
-6.56%
$ 8.16 million $ 17,441
Nov 18, 2024 $ 0.0383
+10.43%
$ 8.73 million $ 25,478
Nov 17, 2024 $ 0.0346
-3.44%
$ 7.89 million $ 22,388
Nov 16, 2024 $ 0.0359
-11.55%
$ 8.18 million $ 24,144
Nov 15, 2024 $ 0.0406
+4.21%
$ 9.25 million $ 15,767
Nov 14, 2024 $ 0.0389
-2.23%
$ 8.88 million $ 18,585
Nov 13, 2024 $ 0.0398
-0.85%
$ 9.09 million $ 18,216
Nov 12, 2024 $ 0.0402
-2.85%
$ 9.16 million $ 22,975
Nov 11, 2024 $ 0.0413
+0.55%
$ 9.43 million $ 19,285
Nov 10, 2024 $ 0.0411
+15.15%
$ 9.38 million $ 25,233
Nov 9, 2024 $ 0.0357
-1.46%
$ 8.13 million $ 18,054
Nov 8, 2024 $ 0.0363
-2.29%
$ 8.26 million $ 14,862
Nov 7, 2024 $ 0.0371
+1.70%
$ 8.45 million $ 17,959
Nov 6, 2024 $ 0.0356
+1.69%
$ 8.1 million $ 25,928
Nov 5, 2024 $ 0.035
-0.25%
$ 7.97 million $ 16,669
Nov 4, 2024 $ 0.0351
-2.36%
$ 8 million $ 20,135
Nov 3, 2024 $ 0.036
-6.04%
$ 8.19 million $ 19,028
Nov 2, 2024 $ 0.0383
+0.70%
$ 8.69 million $ 23,578
Nov 1, 2024 $ 0.038
-3.30%
$ 8.63 million $ 22,351
Oct 31, 2024 $ 0.0393
+14.37%
$ 8.93 million $ 26,890
Oct 30, 2024 $ 0.0343
-17.87%
$ 7.8 million $ 66,459
Oct 29, 2024 $ 0.0418
-15.55%
$ 9.49 million $ 25,784
Oct 28, 2024 $ 0.0494
+8.02%
$ 11.22 million $ 8,197
Oct 27, 2024 $ 0.0458
+0.12%
$ 10.38 million $ 17,014
Oct 26, 2024 $ 0.0457
-3.15%
$ 10.37 million $ 18,143
Oct 25, 2024 $ 0.0471
-5.25%
$ 10.69 million $ 16,410
Oct 24, 2024 $ 0.0498
+0.71%
$ 11.29 million $ 14,817
Oct 23, 2024 $ 0.0497
-0.99%
$ 11.28 million $ 20,571
Oct 22, 2024 $ 0.0502
+6.80%
$ 11.39 million $ 24,708
Oct 21, 2024 $ 0.047
+3.83%
$ 10.67 million $ 15,034
Oct 20, 2024 $ 0.0453
-0.33%
$ 10.27 million $ 17,793
Oct 19, 2024 $ 0.0454
-1.02%
$ 10.28 million $ 17,376
Oct 18, 2024 $ 0.0451
-8.30%
$ 10.21 million $ 25,867