gCOTI Token Historical Data

gCOTI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0492
+0.44%
$ 11.13 million $ 14,473
Oct 16, 2024 $ 0.049
+3.63%
$ 11.09 million $ 14,480
Oct 15, 2024 $ 0.0473
-8.77%
$ 10.7 million $ 31,881
Oct 14, 2024 $ 0.0518
+2.60%
$ 11.73 million $ 21,749
Oct 13, 2024 $ 0.0505
-3.63%
$ 11.43 million $ 21,679
Oct 12, 2024 $ 0.0524
-2.86%
$ 11.85 million $ 19,246
Oct 11, 2024 $ 0.0536
+5.96%
$ 12.14 million $ 17,193
Oct 10, 2024 $ 0.0506
+0.26%
$ 11.45 million $ 15,204
Oct 9, 2024 $ 0.0505
-1.21%
$ 11.42 million $ 13,893
Oct 8, 2024 $ 0.0511
-0.54%
$ 11.57 million $ 14,843
Oct 7, 2024 $ 0.0516
+1.37%
$ 11.67 million $ 15,868
Oct 6, 2024 $ 0.0511
-1.42%
$ 11.55 million $ 16,519
Oct 5, 2024 $ 0.0515
-1.57%
$ 11.65 million $ 14,401
Oct 4, 2024 $ 0.0524
+9.24%
$ 11.84 million $ 14,821
Oct 3, 2024 $ 0.048
-0.70%
$ 10.86 million $ 15,047
Oct 2, 2024 $ 0.0484
+1.61%
$ 10.94 million $ 13,554
Oct 1, 2024 $ 0.0476
-9.85%
$ 10.77 million $ 20,617
Sep 30, 2024 $ 0.0526
-0.59%
$ 11.9 million $ 20,285
Sep 29, 2024 $ 0.053
-6.83%
$ 11.97 million $ 21,371
Sep 28, 2024 $ 0.0568
-2.02%
$ 12.81 million $ 18,439
Sep 27, 2024 $ 0.058
+0.05%
$ 13.08 million $ 19,013
Sep 26, 2024 $ 0.058
+3.47%
$ 13.07 million $ 23,102
Sep 25, 2024 $ 0.0561
+7.71%
$ 12.64 million $ 40,789
Sep 24, 2024 $ 0.052
-4.25%
$ 11.73 million $ 23,128
Sep 23, 2024 $ 0.0543
-1.41%
$ 12.25 million $ 27,459
Sep 22, 2024 $ 0.0551
-10.38%
$ 12.43 million $ 19,220
Sep 21, 2024 $ 0.0584
+5.56%
$ 13.15 million $ 38,498
Sep 20, 2024 $ 0.0552
+14.86%
$ 12.44 million $ 21,689
Sep 19, 2024 $ 0.0481
-1.00%
$ 10.83 million $ 17,146
Sep 18, 2024 $ 0.0487
-0.66%
$ 10.97 million $ 15,103
Sep 17, 2024 $ 0.0491
-4.02%
$ 11.05 million $ 3,916
Sep 16, 2024 $ 0.0511
-4.97%
$ 11.51 million $ 17,214
Sep 15, 2024 $ 0.054
+7.52%
$ 12.15 million $ 15,651
Sep 14, 2024 $ 0.0502
-8.25%
$ 11.28 million $ 32,862
Sep 13, 2024 $ 0.0548
+1.01%
$ 12.31 million $ 28,374
Sep 12, 2024 $ 0.0542
+11.66%
$ 12.19 million $ 25,217
Sep 11, 2024 $ 0.0487
-5.89%
$ 10.95 million $ 31,877
Sep 10, 2024 $ 0.0518
+2.56%
$ 11.63 million $ 28,377
Sep 9, 2024 $ 0.0505
-1.45%
$ 11.35 million $ 57,523
Sep 8, 2024 $ 0.0512
-0.29%
$ 11.51 million $ 13,282
Sep 7, 2024 $ 0.0514
-2.26%
$ 11.54 million $ 14,463
Sep 6, 2024 $ 0.0526
+1.28%
$ 11.81 million $ 19,368
Sep 5, 2024 $ 0.0519
+0.34%
$ 11.66 million $ 17,815
Sep 4, 2024 $ 0.0513
+1.36%
$ 11.53 million $ 18,601
Sep 3, 2024 $ 0.0506
-8.69%
$ 11.37 million $ 19,906
Sep 2, 2024 $ 0.0554
+3.36%
$ 12.45 million $ 16,682
Sep 1, 2024 $ 0.0536
-11.95%
$ 12.05 million $ 12,480
Aug 31, 2024 $ 0.0609
+13.24%
$ 13.68 million $ 2,538
Aug 30, 2024 $ 0.0538
-0.30%
$ 12.08 million $ 12,185
Aug 29, 2024 $ 0.0539
+0.96%
$ 12.1 million $ 14,512