gCOTI Token Historical Data

gCOTI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0351
-2.36%
$ 8 million $ 20,135
Nov 3, 2024 $ 0.036
-6.04%
$ 8.19 million $ 19,028
Nov 2, 2024 $ 0.0383
+0.70%
$ 8.69 million $ 23,578
Nov 1, 2024 $ 0.038
-3.30%
$ 8.63 million $ 22,351
Oct 31, 2024 $ 0.0393
+14.37%
$ 8.93 million $ 26,890
Oct 30, 2024 $ 0.0343
-17.87%
$ 7.8 million $ 66,459
Oct 29, 2024 $ 0.0418
-15.55%
$ 9.49 million $ 25,784
Oct 28, 2024 $ 0.0494
+8.02%
$ 11.22 million $ 8,197
Oct 27, 2024 $ 0.0458
+0.12%
$ 10.38 million $ 17,014
Oct 26, 2024 $ 0.0457
-3.15%
$ 10.37 million $ 18,143
Oct 25, 2024 $ 0.0471
-5.25%
$ 10.69 million $ 16,410
Oct 24, 2024 $ 0.0498
+0.71%
$ 11.29 million $ 14,817
Oct 23, 2024 $ 0.0497
-0.99%
$ 11.28 million $ 20,571
Oct 22, 2024 $ 0.0502
+6.80%
$ 11.39 million $ 24,708
Oct 21, 2024 $ 0.047
+3.83%
$ 10.67 million $ 15,034
Oct 20, 2024 $ 0.0453
-0.33%
$ 10.27 million $ 17,793
Oct 19, 2024 $ 0.0454
-1.02%
$ 10.28 million $ 17,376
Oct 18, 2024 $ 0.0451
-8.30%
$ 10.21 million $ 25,867
Oct 17, 2024 $ 0.0492
+0.44%
$ 11.13 million $ 14,473
Oct 16, 2024 $ 0.049
+3.63%
$ 11.09 million $ 14,480
Oct 15, 2024 $ 0.0473
-8.77%
$ 10.7 million $ 31,881
Oct 14, 2024 $ 0.0518
+2.60%
$ 11.73 million $ 21,749
Oct 13, 2024 $ 0.0505
-3.63%
$ 11.43 million $ 21,679
Oct 12, 2024 $ 0.0524
-2.86%
$ 11.85 million $ 19,246
Oct 11, 2024 $ 0.0536
+5.96%
$ 12.14 million $ 17,193
Oct 10, 2024 $ 0.0506
+0.26%
$ 11.45 million $ 15,204
Oct 9, 2024 $ 0.0505
-1.21%
$ 11.42 million $ 13,893
Oct 8, 2024 $ 0.0511
-0.54%
$ 11.57 million $ 14,843
Oct 7, 2024 $ 0.0516
+1.37%
$ 11.67 million $ 15,868
Oct 6, 2024 $ 0.0511
-1.42%
$ 11.55 million $ 16,519
Oct 5, 2024 $ 0.0515
-1.57%
$ 11.65 million $ 14,401
Oct 4, 2024 $ 0.0524
+9.24%
$ 11.84 million $ 14,821
Oct 3, 2024 $ 0.048
-0.70%
$ 10.86 million $ 15,047
Oct 2, 2024 $ 0.0484
+1.61%
$ 10.94 million $ 13,554
Oct 1, 2024 $ 0.0476
-9.85%
$ 10.77 million $ 20,617
Sep 30, 2024 $ 0.0526
-0.59%
$ 11.9 million $ 20,285
Sep 29, 2024 $ 0.053
-6.83%
$ 11.97 million $ 21,371
Sep 28, 2024 $ 0.0568
-2.02%
$ 12.81 million $ 18,439
Sep 27, 2024 $ 0.058
+0.05%
$ 13.08 million $ 19,013
Sep 26, 2024 $ 0.058
+3.47%
$ 13.07 million $ 23,102
Sep 25, 2024 $ 0.0561
+7.71%
$ 12.64 million $ 40,789
Sep 24, 2024 $ 0.052
-4.25%
$ 11.73 million $ 23,128
Sep 23, 2024 $ 0.0543
-1.41%
$ 12.25 million $ 27,459
Sep 22, 2024 $ 0.0551
-10.38%
$ 12.43 million $ 19,220
Sep 21, 2024 $ 0.0584
+5.56%
$ 13.15 million $ 38,498
Sep 20, 2024 $ 0.0552
+14.86%
$ 12.44 million $ 21,689
Sep 19, 2024 $ 0.0481
-1.00%
$ 10.83 million $ 17,146
Sep 18, 2024 $ 0.0487
-0.66%
$ 10.97 million $ 15,103
Sep 17, 2024 $ 0.0491
-4.02%
$ 11.05 million $ 3,916
Sep 16, 2024 $ 0.0511
-4.97%
$ 11.51 million $ 17,214