gCOTI Token Historical Data

gCOTI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0608
+1.21%
$ 13.57 million $ 12,257
Jul 8, 2024 $ 0.0601
-6.74%
$ 13.41 million $ 28,989
Jul 7, 2024 $ 0.0644
+1.90%
$ 14.37 million $ 15,866
Jul 6, 2024 $ 0.0632
+19.29%
$ 14.1 million $ 14,334
Jul 5, 2024 $ 0.053
-9.20%
$ 11.82 million $ 32,273
Jul 4, 2024 $ 0.0584
-11.53%
$ 13.03 million $ 15,674
Jul 3, 2024 $ 0.066
-2.36%
$ 14.72 million $ 12,266
Jul 2, 2024 $ 0.0678
+9.86%
$ 15.12 million $ 13,676
Jul 1, 2024 $ 0.0679
-2.23%
$ 13.76 million $ 16,388
Jun 30, 2024 $ 0.0694
+1.23%
$ 15.48 million $ 13,412
Jun 29, 2024 $ 0.0687
+1.09%
$ 15.32 million $ 12,881
Jun 28, 2024 $ 0.0679
+8.17%
$ 15.15 million $ 14,488
Jun 27, 2024 $ 0.0627
+1.40%
$ 13.99 million $ 7,517
Jun 26, 2024 $ 0.0618
-11.80%
$ 13.78 million $ 8,775
Jun 25, 2024 $ 0.07
-0.89%
$ 15.61 million $ 27,214
Jun 24, 2024 $ 0.0709
+2.45%
$ 15.8 million $ 14,945
Jun 23, 2024 $ 0.0692
-0.47%
$ 15.42 million $ 19,054
Jun 22, 2024 $ 0.0695
+4.15%
$ 15.49 million $ 17,811
Jun 21, 2024 $ 0.0667
-0.59%
$ 14.88 million $ 40,718
Jun 20, 2024 $ 0.0672
+3.28%
$ 14.97 million $ 23,230
Jun 19, 2024 $ 0.065
+2.52%
$ 14.33 million $ 4,186
Jun 18, 2024 $ 0.0633
-0.76%
$ 14.12 million $ 20,905
Jun 17, 2024 $ 0.0638
-11.26%
$ 14.22 million $ 7,586
Jun 16, 2024 $ 0.0717
+0.97%
$ 15.98 million $ 13,790
Jun 15, 2024 $ 0.071
-0.29%
$ 15.83 million $ 15,210
Jun 14, 2024 $ 0.0712
-1.79%
$ 15.87 million $ 16,563
Jun 13, 2024 $ 0.0728
-5.76%
$ 16.21 million $ 15,560
Jun 12, 2024 $ 0.0772
+0.68%
$ 17.2 million $ 20,485
Jun 11, 2024 $ 0.0767
-6.75%
$ 17.08 million $ 18,592
Jun 10, 2024 $ 0.0819
+0.57%
$ 18.24 million $ 14,999
Jun 9, 2024 $ 0.0834
+0.63%
$ 18.58 million $ 19,764
Jun 8, 2024 $ 0.0829
-5.51%
$ 18.51 million $ 16,268
Jun 7, 2024 $ 0.0873
+0.76%
$ 19.45 million $ 14,828
Jun 6, 2024 $ 0.0867
+0.40%
$ 19.3 million $ 16,050
Jun 5, 2024 $ 0.0863
+1.06%
$ 19.17 million $ 26,876
Jun 4, 2024 $ 0.0853
-2.18%
$ 18.92 million $ 52,405
Jun 3, 2024 $ 0.0873
+1.30%
$ 19.36 million $ 35,728
Jun 2, 2024 $ 0.0869
+5.63%
$ 19.22 million $ 30,561
Jun 1, 2024 $ 0.0822
-7.82%
$ 18.19 million $ 8,299
May 31, 2024 $ 0.0893
+0.98%
$ 19.74 million $ 28,476
May 30, 2024 $ 0.0883
-5.85%
$ 19.47 million $ 152,346
May 29, 2024 $ 0.0938
-13.73%
$ 20.68 million $ 21,446
May 28, 2024 $ 0.109
+0.96%
$ 24.03 million $ 14,260
May 27, 2024 $ 0.108
-6.41%
$ 23.88 million $ 15,899
May 26, 2024 $ 0.116
-1.76%
$ 25.55 million $ 15,333
May 25, 2024 $ 0.118
+4.24%
$ 26.01 million $ 22,762
May 24, 2024 $ 0.113
-10.64%
$ 24.95 million $ 25,532
May 23, 2024 $ 0.127
+2.18%
$ 27.92 million $ 22,073
May 22, 2024 $ 0.124
-3.30%
$ 27.3 million $ 28,914
May 21, 2024 $ 0.128
+10.87%
$ 28.22 million $ 4,755