gCOTI Token Historical Data

gCOTI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.054
+7.52%
$ 12.15 million $ 15,651
Sep 14, 2024 $ 0.0502
-8.25%
$ 11.28 million $ 32,862
Sep 13, 2024 $ 0.0548
+1.01%
$ 12.31 million $ 28,374
Sep 12, 2024 $ 0.0542
+11.66%
$ 12.19 million $ 25,217
Sep 11, 2024 $ 0.0487
-5.89%
$ 10.95 million $ 31,877
Sep 10, 2024 $ 0.0518
+2.56%
$ 11.63 million $ 28,377
Sep 9, 2024 $ 0.0505
-1.45%
$ 11.35 million $ 57,523
Sep 8, 2024 $ 0.0512
-0.29%
$ 11.51 million $ 13,282
Sep 7, 2024 $ 0.0514
-2.26%
$ 11.54 million $ 14,463
Sep 6, 2024 $ 0.0526
+1.28%
$ 11.81 million $ 19,368
Sep 5, 2024 $ 0.0519
+0.34%
$ 11.66 million $ 17,815
Sep 4, 2024 $ 0.0513
+1.36%
$ 11.53 million $ 18,601
Sep 3, 2024 $ 0.0506
-8.69%
$ 11.37 million $ 19,906
Sep 2, 2024 $ 0.0554
+3.36%
$ 12.45 million $ 16,682
Sep 1, 2024 $ 0.0536
-11.95%
$ 12.05 million $ 12,480
Aug 31, 2024 $ 0.0609
+13.24%
$ 13.68 million $ 2,538
Aug 30, 2024 $ 0.0538
-0.30%
$ 12.08 million $ 12,185
Aug 29, 2024 $ 0.0539
+0.96%
$ 12.1 million $ 14,512
Aug 28, 2024 $ 0.0534
+0.73%
$ 11.99 million $ 20,466
Aug 27, 2024 $ 0.053
-1.63%
$ 11.92 million $ 16,061
Aug 26, 2024 $ 0.0539
+3.77%
$ 12.1 million $ 14,935
Aug 25, 2024 $ 0.052
-5.07%
$ 11.67 million $ 20,790
Aug 24, 2024 $ 0.0547
+7.44%
$ 12.29 million $ 21,806
Aug 23, 2024 $ 0.051
+0.44%
$ 11.44 million $ 18,391
Aug 22, 2024 $ 0.0507
-2.24%
$ 11.39 million $ 30,341
Aug 21, 2024 $ 0.0519
+4.50%
$ 11.66 million $ 23,679
Aug 20, 2024 $ 0.0497
-0.98%
$ 11.16 million $ 15,949
Aug 19, 2024 $ 0.0502
-0.52%
$ 11.27 million $ 15,088
Aug 18, 2024 $ 0.0504
-0.07%
$ 11.33 million $ 17,937
Aug 17, 2024 $ 0.0504
+2.35%
$ 11.31 million $ 23,247
Aug 16, 2024 $ 0.0491
-3.51%
$ 11.02 million $ 24,911
Aug 15, 2024 $ 0.0509
+1.74%
$ 11.42 million $ 15,616
Aug 14, 2024 $ 0.05
-0.55%
$ 11.21 million $ 18,252
Aug 13, 2024 $ 0.0502
+0.19%
$ 11.27 million $ 18,219
Aug 12, 2024 $ 0.0502
-2.55%
$ 11.25 million $ 29,691
Aug 11, 2024 $ 0.0515
-2.21%
$ 11.55 million $ 19,508
Aug 10, 2024 $ 0.053
+2.51%
$ 11.87 million $ 16,257
Aug 9, 2024 $ 0.0518
-4.10%
$ 11.6 million $ 18,266
Aug 8, 2024 $ 0.054
+3.14%
$ 12.1 million $ 22,852
Aug 7, 2024 $ 0.0523
+2.63%
$ 11.73 million $ 14,760
Aug 6, 2024 $ 0.051
+5.08%
$ 11.43 million $ 18,610
Aug 5, 2024 $ 0.0486
-11.98%
$ 10.89 million $ 34,638
Aug 4, 2024 $ 0.0552
-4.95%
$ 12.37 million $ 20,523
Aug 3, 2024 $ 0.0581
-3.98%
$ 13.01 million $ 21,236
Aug 2, 2024 $ 0.0605
+10.81%
$ 13.55 million $ 23,808
Aug 1, 2024 $ 0.0545
-24.43%
$ 12.21 million $ 44,376
Jul 31, 2024 $ 0.0725
+5.95%
$ 16.22 million $ 14,981
Jul 30, 2024 $ 0.0686
-0.16%
$ 15.36 million $ 15,435
Jul 29, 2024 $ 0.0687
+5.46%
$ 15.38 million $ 24,971
Jul 28, 2024 $ 0.0651
-7.21%
$ 14.58 million $ 21,814