gCOTI Token Historical Data

gCOTI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0704
+0.19%
$ 15.75 million $ 15,600
Jul 26, 2024 $ 0.0714
+11.52%
$ 15.96 million $ 28,356
Jul 25, 2024 $ 0.0637
-4.09%
$ 14.25 million $ 15,706
Jul 24, 2024 $ 0.0662
-4.25%
$ 14.79 million $ 25,736
Jul 23, 2024 $ 0.0691
+12.53%
$ 15.46 million $ 12,962
Jul 22, 2024 $ 0.0614
-1.15%
$ 13.74 million $ 22,363
Jul 21, 2024 $ 0.0621
+2.47%
$ 13.89 million $ 18,475
Jul 20, 2024 $ 0.0606
-3.55%
$ 13.55 million $ 32,973
Jul 19, 2024 $ 0.0628
+8.01%
$ 14.04 million $ 12,414
Jul 18, 2024 $ 0.0581
-4.17%
$ 12.99 million $ 24,567
Jul 17, 2024 $ 0.0607
+7.99%
$ 13.56 million $ 11,779
Jul 16, 2024 $ 0.0562
-1.28%
$ 12.56 million $ 14,087
Jul 15, 2024 $ 0.0569
-3.78%
$ 12.72 million $ 21,630
Jul 14, 2024 $ 0.0592
+14.10%
$ 13.21 million $ 16,105
Jul 13, 2024 $ 0.0518
-10.58%
$ 11.56 million $ 16,526
Jul 12, 2024 $ 0.0579
-1.99%
$ 12.93 million $ 19,023
Jul 11, 2024 $ 0.0591
+1.71%
$ 13.18 million $ 28,392
Jul 10, 2024 $ 0.0581
-4.58%
$ 12.96 million $ 14,537
Jul 9, 2024 $ 0.0608
+1.21%
$ 13.57 million $ 12,257
Jul 8, 2024 $ 0.0601
-6.74%
$ 13.41 million $ 28,989
Jul 7, 2024 $ 0.0644
+1.90%
$ 14.37 million $ 15,866
Jul 6, 2024 $ 0.0632
+19.29%
$ 14.1 million $ 14,334
Jul 5, 2024 $ 0.053
-9.20%
$ 11.82 million $ 32,273
Jul 4, 2024 $ 0.0584
-11.53%
$ 13.03 million $ 15,674
Jul 3, 2024 $ 0.066
-2.36%
$ 14.72 million $ 12,266
Jul 2, 2024 $ 0.0678
+9.86%
$ 15.12 million $ 13,676
Jul 1, 2024 $ 0.0679
-2.23%
$ 13.76 million $ 16,388
Jun 30, 2024 $ 0.0694
+1.23%
$ 15.48 million $ 13,412
Jun 29, 2024 $ 0.0687
+1.09%
$ 15.32 million $ 12,881
Jun 28, 2024 $ 0.0679
+8.17%
$ 15.15 million $ 14,488
Jun 27, 2024 $ 0.0627
+1.40%
$ 13.99 million $ 7,517
Jun 26, 2024 $ 0.0618
-11.80%
$ 13.78 million $ 8,775
Jun 25, 2024 $ 0.07
-0.89%
$ 15.61 million $ 27,214
Jun 24, 2024 $ 0.0709
+2.45%
$ 15.8 million $ 14,945
Jun 23, 2024 $ 0.0692
-0.47%
$ 15.42 million $ 19,054
Jun 22, 2024 $ 0.0695
+4.15%
$ 15.49 million $ 17,811
Jun 21, 2024 $ 0.0667
-0.59%
$ 14.88 million $ 40,718
Jun 20, 2024 $ 0.0672
+3.28%
$ 14.97 million $ 23,230
Jun 19, 2024 $ 0.065
+2.52%
$ 14.33 million $ 4,186
Jun 18, 2024 $ 0.0633
-0.76%
$ 14.12 million $ 20,905
Jun 17, 2024 $ 0.0638
-11.26%
$ 14.22 million $ 7,586
Jun 16, 2024 $ 0.0717
+0.97%
$ 15.98 million $ 13,790
Jun 15, 2024 $ 0.071
-0.29%
$ 15.83 million $ 15,210
Jun 14, 2024 $ 0.0712
-1.79%
$ 15.87 million $ 16,563
Jun 13, 2024 $ 0.0728
-5.76%
$ 16.21 million $ 15,560
Jun 12, 2024 $ 0.0772
+0.68%
$ 17.2 million $ 20,485
Jun 11, 2024 $ 0.0767
-6.75%
$ 17.08 million $ 18,592
Jun 10, 2024 $ 0.0819
+0.57%
$ 18.24 million $ 14,999
Jun 9, 2024 $ 0.0834
+0.63%
$ 18.58 million $ 19,764
Jun 8, 2024 $ 0.0829
-5.51%
$ 18.51 million $ 16,268