gCOTI Token Historical Data

gCOTI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0913
+2.60%
$ 19.72 million $ 18,023
Mar 30, 2024 $ 0.0892
+7.93%
$ 19.25 million $ 53,928
Mar 29, 2024 $ 0.0828
-3.88%
$ 17.88 million $ 4,831
Mar 28, 2024 $ 0.0863
+7.11%
$ 18.63 million $ 12,659
Mar 27, 2024 $ 0.0826
-7.92%
$ 17.83 million $ 4,298
Mar 26, 2024 $ 0.0895
-7.10%
$ 19.32 million $ 13,896
Mar 25, 2024 $ 0.0949
+0.65%
$ -- $ 3,846
Mar 24, 2024 $ 0.0944
+19.23%
$ 20.38 million $ 11,925
Mar 23, 2024 $ 0.0794
+5.57%
$ 17.13 million $ 3,803
Mar 22, 2024 $ 0.075
-9.44%
$ 16.18 million $ 35,153
Mar 21, 2024 $ 0.0829
-0.38%
$ 17.87 million $ 3,465
Mar 19, 2024 $ 0.07
-8.74%
$ -- $ 9,632
Mar 18, 2024 $ 0.0767
-4.64%
$ 16.54 million $ 10,505
Mar 17, 2024 $ 0.0804
-2.63%
$ 17.33 million $ 13,824
Mar 16, 2024 $ 0.0812
+0.53%
$ -- $ 8,178
Mar 15, 2024 $ 0.0808
-4.63%
$ 17.42 million $ 17,555
Mar 14, 2024 $ 0.0866
+0.24%
$ 18.66 million $ 11,327
Mar 13, 2024 $ 0.0862
-5.24%
$ 18.57 million $ 13,879
Mar 12, 2024 $ 0.0975
-4.98%
$ 21.01 million $ 4,529
Mar 11, 2024 $ 0.103
-7.57%
$ 22.11 million $ 4,771
Mar 10, 2024 $ 0.111
+1.31%
$ 23.87 million $ 2,847
Mar 9, 2024 $ 0.11
-3.53%
$ 23.6 million $ 3,256
Mar 8, 2024 $ 0.111
+15.04%
$ 23.98 million $ 5,292
Mar 7, 2024 $ 0.0968
-21.01%
$ 20.84 million $ 68,577
Mar 6, 2024 $ 0.123
+85.50%
$ 26.44 million $ 101,263
Mar 5, 2024 $ 0.0666
+3.01%
$ 14.33 million $ 12,641
Mar 4, 2024 $ 0.0648
-9.03%
$ 13.94 million $ 15,015
Mar 3, 2024 $ 0.0713
-2.04%
$ 15.33 million $ 29,606
Mar 2, 2024 $ 0.0728
-7.63%
$ 15.65 million $ 21,911
Mar 1, 2024 $ 0.0788
+8.58%
$ 16.94 million $ 8,911
Feb 29, 2024 $ 0.0725
-4.17%
$ 15.6 million $ 8,668
Feb 28, 2024 $ 0.0758
-2.06%
$ 16.3 million $ 24,134
Feb 27, 2024 $ 0.0776
-16.27%
$ 16.61 million $ 5,289
Feb 26, 2024 $ 0.0924
-13.66%
$ 19.78 million $ 222,973
Feb 25, 2024 $ 0.108
+17.33%
$ 23.03 million $ 47,966
Feb 24, 2024 $ 0.0906
+39.11%
$ 19.39 million $ 35,376
Feb 23, 2024 $ 0.065
+12.93%
$ 13.91 million $ 5,989
Feb 20, 2024 $ 0.0459
-6.75%
$ 9.83 million $ 1,860
Feb 19, 2024 $ 0.0491
+3.30%
$ 10.51 million $ 4,016
Feb 18, 2024 $ 0.0475
+1.12%
$ 10.15 million $ 2,365
Feb 11, 2024 $ 0.0397
-1.49%
$ -- $ 2,756
Feb 10, 2024 $ 0.0403
-12.94%
$ 8.62 million $ 2,787
Feb 9, 2024 $ 0.0465
-0.45%
$ 9.93 million $ 5,437
Feb 8, 2024 $ 0.0323
+0.97%
$ -- $ 2,704
Feb 7, 2024 $ 0.032
+1.41%
$ 6.84 million $ 2,668
Feb 4, 2024 $ 0.0275
-1.02%
$ 5.88 million $ 2,829
Feb 3, 2024 $ 0.0277
+5.36%
$ 5.93 million $ 2,848
Feb 2, 2024 $ 0.0263
+9.51%
$ 5.61 million $ 15,371
Jan 31, 2024 $ 0.0266
-1.79%
$ -- $ 2,344
Jan 30, 2024 $ 0.0271
+4.88%
$ 5.79 million $ 2,383