gCOTI Token Historical Data

gCOTI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0873
+0.76%
$ 19.45 million $ 14,828
Jun 6, 2024 $ 0.0867
+0.40%
$ 19.3 million $ 16,050
Jun 5, 2024 $ 0.0863
+1.06%
$ 19.17 million $ 26,876
Jun 4, 2024 $ 0.0853
-2.18%
$ 18.92 million $ 52,405
Jun 3, 2024 $ 0.0873
+1.30%
$ 19.36 million $ 35,728
Jun 2, 2024 $ 0.0869
+5.63%
$ 19.22 million $ 30,561
Jun 1, 2024 $ 0.0822
-7.82%
$ 18.19 million $ 8,299
May 31, 2024 $ 0.0893
+0.98%
$ 19.74 million $ 28,476
May 30, 2024 $ 0.0883
-5.85%
$ 19.47 million $ 152,346
May 29, 2024 $ 0.0938
-13.73%
$ 20.68 million $ 21,446
May 28, 2024 $ 0.109
+0.96%
$ 24.03 million $ 14,260
May 27, 2024 $ 0.108
-6.41%
$ 23.88 million $ 15,899
May 26, 2024 $ 0.116
-1.76%
$ 25.55 million $ 15,333
May 25, 2024 $ 0.118
+4.24%
$ 26.01 million $ 22,762
May 24, 2024 $ 0.113
-10.64%
$ 24.95 million $ 25,532
May 23, 2024 $ 0.127
+2.18%
$ 27.92 million $ 22,073
May 22, 2024 $ 0.124
-3.30%
$ 27.3 million $ 28,914
May 21, 2024 $ 0.128
+10.87%
$ 28.22 million $ 4,755
May 20, 2024 $ 0.116
-3.72%
$ 25.45 million $ 2,099
May 19, 2024 $ 0.12
-8.81%
$ 26.43 million $ 2,528
May 18, 2024 $ 0.132
+14.02%
$ 28.99 million $ 17,956
May 17, 2024 $ 0.117
-0.50%
$ 25.74 million $ 26,310
May 16, 2024 $ 0.118
-3.66%
$ 25.88 million $ 30,325
May 15, 2024 $ 0.122
+7.92%
$ 26.83 million $ 4,683
May 14, 2024 $ 0.113
-6.69%
$ 24.86 million $ 1,044
May 13, 2024 $ 0.121
-1.34%
$ 26.64 million $ 6,399
May 12, 2024 $ 0.123
-0.04%
$ 27 million $ 11,749
May 11, 2024 $ 0.123
+5.86%
$ 27.01 million $ 22,327
May 10, 2024 $ 0.116
-12.15%
$ 25.52 million $ 8,560
May 9, 2024 $ 0.132
+12.07%
$ 29.06 million $ 24,140
May 8, 2024 $ 0.118
+8.97%
$ 25.94 million $ 21,079
May 7, 2024 $ 0.109
-8.09%
$ 23.81 million $ 7,157
May 6, 2024 $ 0.118
+0.56%
$ 25.93 million $ 3,551
May 5, 2024 $ 0.117
+12.35%
$ 25.75 million $ 6,406
May 4, 2024 $ 0.104
+3.05%
$ 22.91 million $ 60,467
May 3, 2024 $ 0.101
+18.24%
$ 22.24 million $ 11,027
May 2, 2024 $ 0.0869
-3.92%
$ 18.8 million $ 14,852
May 1, 2024 $ 0.0897
+10.19%
$ 19.86 million $ 11,822
Apr 30, 2024 $ 0.0815
-7.89%
$ 17.87 million $ 18,022
Apr 29, 2024 $ 0.0885
-5.03%
$ 19.4 million $ 19,327
Apr 28, 2024 $ 0.0932
-7.26%
$ 20.44 million $ 10,705
Apr 27, 2024 $ 0.0999
-3.15%
$ 21.87 million $ 28,877
Apr 26, 2024 $ 0.103
+14.96%
$ 22.58 million $ 12,053
Apr 25, 2024 $ 0.0897
+5.87%
$ 19.64 million $ 14,634
Apr 24, 2024 $ 0.0875
-1.01%
$ 19.15 million $ 5,564
Apr 23, 2024 $ 0.0884
-13.91%
$ 19.34 million $ 2,090
Apr 22, 2024 $ 0.103
+5.92%
$ 22.46 million $ 4,188
Apr 21, 2024 $ 0.097
-6.35%
$ 21.21 million $ 24,047
Apr 20, 2024 $ 0.103
+23.62%
$ 22.58 million $ 19,924
Apr 19, 2024 $ 0.0837
+4.49%
$ 18.27 million $ 20,075