gCOTI Token Historical Data

gCOTI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0667
-0.59%
$14.88 million $40,718
Jun 20, 2024 $0.0672
+3.28%
$14.97 million $23,230
Jun 19, 2024 $0.065
+2.52%
$14.33 million $4,186
Jun 18, 2024 $0.0633
-0.76%
$14.12 million $20,905
Jun 17, 2024 $0.0638
-11.26%
$14.22 million $7,586
Jun 16, 2024 $0.0717
+0.97%
$15.98 million $13,790
Jun 15, 2024 $0.071
-0.29%
$15.83 million $15,210
Jun 14, 2024 $0.0712
-1.79%
$15.87 million $16,563
Jun 13, 2024 $0.0728
-5.76%
$16.21 million $15,560
Jun 12, 2024 $0.0772
+0.68%
$17.2 million $20,485
Jun 11, 2024 $0.0767
-6.75%
$17.08 million $18,592
Jun 10, 2024 $0.0819
+0.57%
$18.24 million $14,999
Jun 9, 2024 $0.0834
+0.63%
$18.58 million $19,764
Jun 8, 2024 $0.0829
-5.51%
$18.51 million $16,268
Jun 7, 2024 $0.0873
+0.76%
$19.45 million $14,828
Jun 6, 2024 $0.0867
+0.40%
$19.3 million $16,050
Jun 5, 2024 $0.0863
+1.06%
$19.17 million $26,876
Jun 4, 2024 $0.0853
-2.18%
$18.92 million $52,405
Jun 3, 2024 $0.0873
+1.30%
$19.36 million $35,728
Jun 2, 2024 $0.0869
+5.63%
$19.22 million $30,561
Jun 1, 2024 $0.0822
-7.82%
$18.19 million $8,299
May 31, 2024 $0.0893
+0.98%
$19.74 million $28,476
May 30, 2024 $0.0883
-5.85%
$19.47 million $152,346
May 29, 2024 $0.0938
-13.73%
$20.68 million $21,446
May 28, 2024 $0.109
+0.96%
$24.03 million $14,260
May 27, 2024 $0.108
-6.41%
$23.88 million $15,899
May 26, 2024 $0.116
-1.76%
$25.55 million $15,333
May 25, 2024 $0.118
+4.24%
$26.01 million $22,762
May 24, 2024 $0.113
-10.64%
$24.95 million $25,532
May 23, 2024 $0.127
+2.18%
$27.92 million $22,073
May 22, 2024 $0.124
-3.30%
$27.3 million $28,914
May 21, 2024 $0.128
+10.87%
$28.22 million $4,755
May 20, 2024 $0.116
-3.72%
$25.45 million $2,099
May 19, 2024 $0.12
-8.81%
$26.43 million $2,528
May 18, 2024 $0.132
+14.02%
$28.99 million $17,956
May 17, 2024 $0.117
-0.50%
$25.74 million $26,310
May 16, 2024 $0.118
-3.66%
$25.88 million $30,325
May 15, 2024 $0.122
+7.92%
$26.83 million $4,683
May 14, 2024 $0.113
-6.69%
$24.86 million $1,044
May 13, 2024 $0.121
-1.34%
$26.64 million $6,399
May 12, 2024 $0.123
-0.04%
$27 million $11,749
May 11, 2024 $0.123
+5.86%
$27.01 million $22,327
May 10, 2024 $0.116
-12.15%
$25.52 million $8,560
May 9, 2024 $0.132
+12.07%
$29.06 million $24,140
May 8, 2024 $0.118
+8.97%
$25.94 million $21,079
May 7, 2024 $0.109
-8.09%
$23.81 million $7,157
May 6, 2024 $0.118
+0.56%
$25.93 million $3,551
May 5, 2024 $0.117
+12.35%
$25.75 million $6,406
May 4, 2024 $0.104
+3.05%
$22.91 million $60,467
May 3, 2024 $0.101
+18.24%
$22.24 million $11,027