gCOTI Token Historical Data

gCOTI Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.00283
-0.83%
$890,911 $1,016
May 25, 3 AM $0.00285
-1.04%
$898,381 $918
May 25, 2 AM $0.00288
+1.05%
$907,838 $916
May 25, 1 AM $0.00285
+0.00%
$898,381 $910
May 25, 12 AM $0.00286
+0.35%
$901,534 $914
May 24, 11 PM $0.00285
+0.71%
$898,381 $913
May 24, 10 PM $0.00284
+0.35%
$895,229 $916
May 24, 9 PM $0.00283
+0.00%
$892,077 $919
May 24, 8 PM $0.00283
+0.35%
$892,077 $1,053
May 24, 7 PM $0.00282
+0.00%
$888,925 $1,052
May 24, 6 PM $0.00283
+0.00%
$892,077 $1,056
May 24, 5 PM $0.00283
-1.05%
$892,077 $1,053
May 24, 4 PM $0.00286
-1.36%
$901,534 $1,049
May 24, 3 PM $0.0029
+0.67%
$913,955 $1,051
May 24, 2 PM $0.00288
+0.35%
$907,838 $966
May 24, 1 PM $0.00288
+1.71%
$907,838 $962
May 24, 12 PM $0.00283
+1.49%
$892,545 $957
May 24, 11 AM $0.00279
+0.00%
$879,468 $905
May 24, 10 AM $0.00278
-0.36%
$876,316 $904
May 24, 9 AM $0.00279
-0.71%
$879,468 $901
May 24, 8 AM $0.00281
-0.35%
$885,773 $898
May 24, 7 AM $0.00282
+0.00%
$888,925 $896
May 24, 6 AM $0.00282
+0.00%
$888,925 $895
May 24, 5 AM $0.00281
-0.71%
$885,773 $892
May 24, 4 AM $0.00283
+0.35%
$892,077 $895
May 24, 3 AM $0.00282
+0.00%
$888,925 $890
May 24, 2 AM $0.00283
+0.00%
$892,077 $890
May 24, 1 AM $0.00281
-0.71%
$885,773 $888
May 24, 12 AM $0.00283
+0.35%
$892,077 $886
May 23, 11 PM $0.00282
+0.36%
$888,925 $881
May 23, 10 PM $0.00281
+0.00%
$885,773 $882
May 23, 9 PM $0.00281
+0.00%
$885,773 $882
May 23, 8 PM $0.00281
+0.00%
$885,773 $879
May 23, 7 PM $0.00281
+0.72%
$885,773 $881
May 23, 6 PM $0.0028
+0.72%
$882,620 $882
May 23, 5 PM $0.00278
+0.36%
$876,316 $885
May 23, 4 PM $0.00277
-0.72%
$873,164 $885
May 23, 3 PM $0.00279
-0.71%
$879,468 $879
May 23, 2 PM $0.00281
+0.36%
$885,773 $878
May 23, 1 PM $0.00279
+0.36%
$879,468 $877
May 23, 12 PM $0.00278
+0.72%
$876,316 $883
May 23, 11 AM $0.00276
+0.00%
$870,011 $887
May 23, 10 AM $0.00276
+0.00%
$870,011 $887
May 23, 9 AM $0.00277
+0.00%
$873,164 $887
May 23, 8 AM $0.00277
+0.73%
$873,164 $895
May 23, 7 AM $0.00275
+0.00%
$866,859 $903
May 23, 6 AM $0.00275
+0.00%
$866,859 $905
May 23, 5 AM $0.00275
+0.00%
$866,859 $906
May 23, 4 AM $0.00276
+0.36%
$870,011 $907
May 23, 3 AM $0.00275
-0.36%
$866,859 $909