gCOTI Token Historical Data

gCOTI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00305
-0.33%
$ 961,426 $ 1,490
Jan 11, 4 AM $ 0.00306
+0.00%
$ 964,578 $ 1,495
Jan 11, 3 AM $ 0.00306
-0.33%
$ 967,730 $ 1,500
Jan 11, 2 AM $ 0.00307
-0.32%
$ 970,882 $ 1,528
Jan 11, 1 AM $ 0.00308
-0.65%
$ 970,882 $ 1,558
Jan 11, 12 AM $ 0.0031
-0.32%
$ 977,187 $ 1,596
Jan 10, 11 PM $ 0.00311
-0.32%
$ 980,339 $ 1,626
Jan 10, 10 PM $ 0.00312
+0.00%
$ 983,491 $ 1,669
Jan 10, 9 PM $ 0.00312
+0.00%
$ 983,491 $ 1,808
Jan 10, 8 PM $ 0.00312
+0.65%
$ 983,491 $ 1,785
Jan 10, 7 PM $ 0.0031
-0.32%
$ 977,187 $ 1,775
Jan 10, 6 PM $ 0.00311
+0.00%
$ 980,339 $ 1,793
Jan 10, 5 PM $ 0.00311
+0.00%
$ 980,339 $ 1,730
Jan 10, 4 PM $ 0.00311
-0.32%
$ 980,339 $ 1,767
Jan 10, 3 PM $ 0.00312
+0.32%
$ 983,491 $ 2,794
Jan 10, 2 PM $ 0.00311
+0.00%
$ 980,339 $ 3,358
Jan 10, 1 PM $ 0.00311
+0.00%
$ 980,339 $ 3,443
Jan 10, 12 PM $ 0.00311
-0.32%
$ 980,339 $ 3,451
Jan 10, 11 AM $ 0.00312
+0.00%
$ 983,491 $ 3,487
Jan 10, 10 AM $ 0.00312
+0.00%
$ 980,339 $ 3,455
Jan 10, 9 AM $ 0.00311
+0.32%
$ 980,339 $ 3,453
Jan 10, 8 AM $ 0.00311
+0.00%
$ 980,339 $ 3,443
Jan 10, 7 AM $ 0.00312
+0.00%
$ 983,491 $ 3,431
Jan 10, 4 AM $ 0.0031
+0.00%
$ 977,187 $ 3,387
Jan 10, 3 AM $ 0.00309
+0.00%
$ 974,035 $ 3,339
Jan 10, 2 AM $ 0.00309
+1.31%
$ 974,035 $ 3,357
Jan 10, 1 AM $ 0.00301
+0.00%
$ 948,817 $ 3,276
Jan 10, 12 AM $ 0.00301
+0.00%
$ 948,817 $ 3,282
Jan 9, 10 PM $ 0.00297
+2.41%
$ 936,208 $ 3,157
Jan 9, 9 PM $ 0.0029
-1.36%
$ 914,142 $ 3,062
Jan 9, 8 PM $ 0.00294
-0.68%
$ 926,751 $ 3,090
Jan 9, 7 PM $ 0.00296
-0.34%
$ 933,056 $ 3,100
Jan 9, 6 PM $ 0.00299
-1.97%
$ 942,512 $ 3,072
Jan 9, 5 PM $ 0.0032
+0.00%
$ 1.01 million $ 3,082
Jan 9, 4 PM $ 0.0032
+0.00%
$ -- $ 3,082
Jan 9, 3 PM $ 0.00312
+0.00%
$ 983,491 $ 2,005
Jan 9, 2 PM $ 0.00301
+0.67%
$ 948,817 $ 1,466
Jan 9, 1 PM $ 0.00299
-0.33%
$ 942,512 $ 1,410
Jan 9, 12 PM $ 0.003
-0.66%
$ 945,665 $ 1,399
Jan 9, 11 AM $ 0.00302
-0.33%
$ 951,969 $ 1,372
Jan 9, 10 AM $ 0.00303
+0.00%
$ 955,121 $ 1,444
Jan 9, 9 AM $ 0.00303
+0.66%
$ 955,121 $ 1,465
Jan 9, 8 AM $ 0.00301
+0.67%
$ 948,817 $ 1,432
Jan 9, 7 AM $ 0.00299
+0.00%
$ 942,512 $ 1,589
Jan 9, 6 AM $ 0.00299
-2.61%
$ 942,512 $ 1,593
Jan 9, 5 AM $ 0.00307
+0.00%
$ 967,730 $ 1,654
Jan 9, 4 AM $ 0.00307
+0.00%
$ 967,730 $ 1,694
Jan 9, 3 AM $ 0.00307
+0.00%
$ 967,730 $ 1,769
Jan 9, 2 AM $ 0.00307
-0.32%
$ 967,730 $ 1,837
Jan 9, 1 AM $ 0.00308
+0.00%
$ 970,882 $ 1,916