gCOTI Token Historical Data

gCOTI Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.00275
-0.36%
$866,859 $909
May 23, 2 AM $0.00277
+0.00%
$873,164 $912
May 23, 1 AM $0.00277
-1.07%
$873,164 $932
May 23, 12 AM $0.00281
+0.00%
$885,773 $1,139
May 22, 11 PM $0.00281
+0.00%
$885,773 $1,189
May 22, 10 PM $0.0028
-0.71%
$882,620 $1,221
May 22, 9 PM $0.00283
+0.00%
$892,077 $1,243
May 22, 8 PM $0.00283
+0.00%
$892,077 $1,271
May 22, 7 PM $0.00283
-0.35%
$892,077 $1,291
May 22, 6 PM $0.00284
+0.35%
$895,229 $1,322
May 22, 5 PM $0.00283
-0.35%
$892,077 $1,651
May 22, 4 PM $0.00283
+0.71%
$892,077 $1,893
May 22, 3 PM $0.00281
-0.35%
$885,773 $1,901
May 22, 2 PM $0.00282
+0.36%
$888,925 $2,454
May 22, 1 PM $0.00281
+0.36%
$885,773 $2,499
May 22, 12 PM $0.0028
-0.36%
$882,620 $2,544
May 22, 11 AM $0.0028
+0.00%
$882,620 $2,885
May 22, 10 AM $0.00279
-0.36%
$879,468 $3,338
May 22, 9 AM $0.00279
-0.36%
$879,468 $3,506
May 22, 8 AM $0.00281
-0.71%
$885,773 $3,573
May 22, 7 AM $0.00283
-0.35%
$892,077 $3,775
May 22, 6 AM $0.00284
+0.00%
$895,229 $3,822
May 22, 5 AM $0.00283
+0.00%
$892,077 $3,830
May 22, 1 AM $0.00269
-3.24%
$847,946 $4,606
May 22, 12 AM $0.00278
-1.42%
$876,316 $4,573
May 21, 11 PM $0.00282
-1.40%
$888,925 $4,617
May 21, 10 PM $0.00286
-0.35%
$901,534 $4,610
May 21, 9 PM $0.00287
+1.41%
$904,686 $4,617
May 21, 8 PM $0.00282
-0.35%
$888,925 $4,614
May 21, 7 PM $0.00283
+0.25%
$892,077 $4,618
May 21, 6 PM $0.0028
-0.24%
$883,636 $4,618
May 21, 5 PM $0.00277
-0.72%
$873,164 $4,569
May 21, 4 PM $0.00283
+0.00%
$892,077 $4,598
May 21, 3 PM $0.00277
+4.14%
$873,164 $4,463
May 21, 2 PM $0.00271
-1.09%
$854,250 $4,218
May 21, 8 AM $0.00349
+2.65%
$1.1 million $4,024
May 21, 7 AM $0.0034
-0.29%
$1.07 million $3,931
May 21, 1 AM $0.00282
-6.31%
$888,925 $3,158
May 21, 12 AM $0.00293
-4.25%
$923,599 $2,996
May 20, 11 PM $0.00305
+0.00%
$961,426 $2,954
May 20, 10 PM $0.00301
-0.99%
$948,817 $2,931
May 20, 9 PM $0.00304
-1.94%
$958,274 $2,905
May 20, 8 PM $0.00306
-0.97%
$964,578 $2,885
May 20, 7 PM $0.00304
-0.65%
$958,274 $2,865
May 20, 6 PM $0.00306
-2.86%
$964,578 $2,837
May 20, 5 PM $0.00313
+0.64%
$986,643 $2,433
May 20, 4 PM $0.00311
+4.36%
$980,339 $2,377
May 20, 3 PM $0.00297
-0.67%
$936,208 $2,340
May 20, 2 PM $0.00298
+2.05%
$939,360 $2,528
May 20, 1 PM $0.00293
-0.28%
$923,599 $2,795