gCOTI Token Historical Data

gCOTI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00308
+0.00%
$ 970,882 $ 1,999
Jan 8, 11 PM $ 0.00308
+0.00%
$ 970,882 $ 2,007
Jan 8, 10 PM $ 0.00308
+0.00%
$ 970,882 $ 1,996
Jan 8, 9 PM $ 0.00308
-0.32%
$ 970,882 $ 1,999
Jan 8, 8 PM $ 0.00309
-0.32%
$ 974,035 $ 1,939
Jan 8, 7 PM $ 0.0031
-0.32%
$ 977,187 $ 1,932
Jan 8, 6 PM $ 0.00311
+0.00%
$ 980,339 $ 1,927
Jan 8, 5 PM $ 0.0031
+0.00%
$ 977,187 $ 1,918
Jan 8, 4 PM $ 0.00311
+0.00%
$ 980,339 $ 1,951
Jan 8, 3 PM $ 0.0031
+0.00%
$ 977,187 $ 1,994
Jan 8, 2 PM $ 0.0031
-0.32%
$ 977,187 $ 2,010
Jan 8, 1 PM $ 0.0031
-0.32%
$ 977,187 $ 2,023
Jan 8, 12 PM $ 0.00311
+0.00%
$ 977,187 $ 2,058
Jan 8, 11 AM $ 0.00311
-3.42%
$ 980,339 $ 2,514
Jan 8, 10 AM $ 0.00322
-0.31%
$ 1.02 million $ 3,117
Jan 8, 9 AM $ 0.00323
-1.22%
$ 1.02 million $ 3,081
Jan 8, 8 AM $ 0.00327
+0.00%
$ 1.03 million $ 3,124
Jan 8, 7 AM $ 0.00331
+0.00%
$ 1.04 million $ 2,906
Jan 8, 5 AM $ 0.00324
+0.31%
$ 1.02 million $ 3,030
Jan 8, 4 AM $ 0.00323
+1.57%
$ 1.02 million $ 2,969
Jan 8, 3 AM $ 0.00315
+0.00%
$ 992,948 $ 2,878
Jan 8, 2 AM $ 0.00315
+0.00%
$ 992,948 $ 2,815
Jan 8, 1 AM $ 0.00315
+0.32%
$ 992,948 $ 2,679
Jan 8, 12 AM $ 0.00314
+0.32%
$ 989,796 $ 2,650
Jan 7, 11 PM $ 0.00313
-0.32%
$ 986,643 $ 2,609
Jan 7, 10 PM $ 0.00315
+1.61%
$ 992,948 $ 2,776
Jan 7, 9 PM $ 0.0031
+0.32%
$ 977,187 $ 2,767
Jan 7, 8 PM $ 0.00309
+0.00%
$ 974,035 $ 2,801
Jan 7, 7 PM $ 0.00309
+0.65%
$ 974,035 $ 2,815
Jan 7, 3 PM $ 0.00303
+0.00%
$ 955,121 $ 2,708
Jan 7, 12 PM $ 0.00312
+0.00%
$ 983,491 $ 2,603
Jan 7, 11 AM $ 0.0032
+0.00%
$ 1.01 million $ 1,919
Jan 7, 10 AM $ 0.00313
+0.32%
$ 986,643 $ 1,498
Jan 7, 7 AM $ 0.00297
-0.34%
$ 936,208 $ 1,349
Jan 7, 6 AM $ 0.00297
+0.00%
$ 936,208 $ 1,354
Jan 7, 5 AM $ 0.00297
-0.34%
$ 936,208 $ 1,352
Jan 7, 4 AM $ 0.00297
+0.00%
$ 936,208 $ 1,352
Jan 7, 3 AM $ 0.00298
+0.00%
$ 939,360 $ 1,343
Jan 7, 2 AM $ 0.00298
+0.00%
$ 939,360 $ 1,341
Jan 7, 1 AM $ 0.00298
+0.00%
$ 939,360 $ 1,339
Jan 6, 11 PM $ 0.00284
+0.00%
$ 895,229 $ 1,224
Jan 6, 10 PM $ 0.00284
-0.35%
$ 895,229 $ 1,209
Jan 6, 9 PM $ 0.00285
+0.35%
$ 898,381 $ 1,195
Jan 6, 8 PM $ 0.00284
+0.00%
$ 895,229 $ 1,210
Jan 6, 7 PM $ 0.00284
-0.35%
$ 895,229 $ 1,190
Jan 6, 6 PM $ 0.00285
+0.35%
$ 898,381 $ 1,193
Jan 6, 5 PM $ 0.00284
+0.00%
$ 895,229 $ 1,198
Jan 6, 4 PM $ 0.00284
+0.00%
$ 895,229 $ 1,197
Jan 6, 3 PM $ 0.00284
+0.00%
$ 895,229 $ 1,194
Jan 6, 2 PM $ 0.00285
+0.35%
$ 898,381 $ 1,195