gCOTI Token Historical Data

gCOTI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00284
+0.00%
$ 895,229 $ 1,202
Jan 6, 12 PM $ 0.00284
+0.00%
$ 895,229 $ 1,204
Jan 6, 11 AM $ 0.00284
+0.35%
$ 895,229 $ 1,183
Jan 6, 10 AM $ 0.00283
+0.00%
$ 892,077 $ 1,191
Jan 6, 9 AM $ 0.00283
+0.35%
$ 892,077 $ 1,190
Jan 6, 8 AM $ 0.00282
+0.36%
$ 888,925 $ 1,195
Jan 6, 7 AM $ 0.00282
+0.00%
$ 888,925 $ 1,210
Jan 6, 6 AM $ 0.00281
+0.00%
$ 885,773 $ 1,211
Jan 6, 5 AM $ 0.00282
+0.00%
$ 888,925 $ 1,212
Jan 6, 4 AM $ 0.00282
+0.36%
$ 888,925 $ 1,215
Jan 6, 3 AM $ 0.00281
+0.00%
$ 888,925 $ 1,221
Jan 6, 2 AM $ 0.00281
+0.00%
$ 885,773 $ 1,218
Jan 6, 1 AM $ 0.00281
-0.35%
$ 885,773 $ 1,226
Jan 6, 12 AM $ 0.00282
+0.36%
$ 885,773 $ 1,212
Jan 5, 11 PM $ 0.00281
+0.00%
$ 885,773 $ 1,206
Jan 5, 10 PM $ 0.00281
-0.35%
$ 885,773 $ 1,235
Jan 5, 9 PM $ 0.00282
-0.70%
$ 888,925 $ 1,248
Jan 5, 8 PM $ 0.00284
-0.35%
$ 895,229 $ 1,303
Jan 5, 7 PM $ 0.00285
+0.00%
$ 898,381 $ 1,326
Jan 5, 6 PM $ 0.00285
+0.00%
$ 898,381 $ 1,320
Jan 5, 5 PM $ 0.00285
+0.00%
$ 898,381 $ 1,315
Jan 5, 4 PM $ 0.00285
-0.35%
$ 898,381 $ 1,314
Jan 5, 3 PM $ 0.00285
+0.00%
$ 898,381 $ 1,343
Jan 5, 2 PM $ 0.00285
+0.00%
$ 898,381 $ 1,326
Jan 5, 1 PM $ 0.00285
+0.00%
$ 898,381 $ 1,308
Jan 5, 12 PM $ 0.00285
+0.00%
$ 898,381 $ 1,312
Jan 5, 11 AM $ 0.00285
+0.00%
$ 898,381 $ 1,327
Jan 5, 10 AM $ 0.00285
-0.70%
$ 898,381 $ 1,349
Jan 5, 9 AM $ 0.00287
+0.00%
$ 904,686 $ 1,349
Jan 5, 8 AM $ 0.00287
+0.35%
$ 904,686 $ 1,349
Jan 5, 7 AM $ 0.00287
+0.35%
$ 904,686 $ 1,350
Jan 5, 6 AM $ 0.00286
+0.00%
$ 901,534 $ 1,348
Jan 5, 5 AM $ 0.00286
+0.35%
$ 901,534 $ 1,346
Jan 5, 4 AM $ 0.00285
+0.00%
$ 898,381 $ 1,343
Jan 5, 3 AM $ 0.00285
+0.00%
$ 898,381 $ 1,344
Jan 5, 2 AM $ 0.00285
+0.00%
$ 898,381 $ 1,353
Jan 5, 1 AM $ 0.00285
-0.70%
$ 898,381 $ 1,339
Jan 5, 12 AM $ 0.00287
-0.35%
$ 904,686 $ 1,352
Jan 4, 11 PM $ 0.00288
-1.71%
$ 907,838 $ 1,363
Jan 4, 10 PM $ 0.00293
+1.38%
$ 923,599 $ 1,330
Jan 4, 9 PM $ 0.00289
-2.69%
$ 910,990 $ 1,332
Jan 4, 8 PM $ 0.00297
-0.34%
$ 936,208 $ 1,274
Jan 4, 7 PM $ 0.00298
+0.00%
$ 939,360 $ 1,273
Jan 4, 6 PM $ 0.00299
+0.34%
$ 942,512 $ 1,272
Jan 4, 5 PM $ 0.00298
-0.67%
$ 939,360 $ 1,274
Jan 4, 4 PM $ 0.003
+1.35%
$ 945,665 $ 1,271
Jan 4, 3 PM $ 0.00296
+0.68%
$ 933,056 $ 1,239
Jan 4, 2 PM $ 0.00294
+0.00%
$ 926,751 $ 1,259
Jan 4, 1 PM $ 0.00294
+0.00%
$ 926,751 $ 1,253
Jan 4, 12 PM $ 0.00294
+0.00%
$ 926,751 $ 1,274