gCOTI Token Historical Data

gCOTI Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.00293
-0.28%
$923,599 $2,795
May 20, 12 PM $0.00294
+0.00%
$926,192 $2,674
May 20, 11 AM $0.00329
+0.17%
$1.04 million $2,557
May 20, 10 AM $0.00328
+2.18%
$1.03 million $2,444
May 20, 9 AM $0.00321
-0.62%
$1.01 million $2,447
May 20, 8 AM $0.00323
+6.60%
$1.02 million $2,452
May 20, 7 AM $0.00305
+0.33%
$961,426 $2,214
May 20, 6 AM $0.00304
+0.66%
$958,274 $2,220
May 20, 5 AM $0.00302
+0.67%
$951,969 $2,245
May 20, 4 AM $0.00299
+0.67%
$942,512 $2,471
May 20, 3 AM $0.00297
-0.34%
$936,208 $2,481
May 20, 2 AM $0.00298
+0.00%
$939,360 $2,488
May 20, 1 AM $0.00298
+0.34%
$939,360 $2,504
May 20, 12 AM $0.00297
+0.00%
$936,208 $2,511
May 19, 11 PM $0.00297
-0.34%
$936,208 $2,536
May 19, 10 PM $0.00298
+0.00%
$939,360 $2,546
May 19, 4 PM $0.00326
+6.19%
$1.03 million $3,038
May 19, 3 PM $0.00316
+0.00%
$996,100 $2,750
May 19, 2 PM $0.00317
+7.46%
$999,252 $2,747
May 19, 1 PM $0.00302
+3.94%
$951,969 $2,357
May 19, 12 PM $0.00291
-3.02%
$915,923 $2,229
May 19, 11 AM $0.00305
-1.61%
$961,426 $1,988
May 19, 5 AM $0.00258
-0.31%
$813,315 $1,649
May 19, 4 AM $0.00259
+2.30%
$815,873 $1,650
May 19, 3 AM $0.00256
-0.39%
$806,967 $1,329
May 19, 2 AM $0.00256
+0.00%
$806,967 $1,324
May 19, 1 AM $0.00256
+0.79%
$806,967 $1,600
May 19, 12 AM $0.00254
+0.00%
$800,663 $1,613
May 18, 11 PM $0.00254
-0.39%
$800,663 $2,386
May 18, 10 PM $0.00255
+0.39%
$803,815 $2,396
May 18, 9 PM $0.00254
+0.00%
$800,663 $2,406
May 18, 8 PM $0.00254
+0.00%
$800,663 $2,417
May 18, 7 PM $0.00258
+0.52%
$813,118 $2,416
May 18, 6 PM $0.00257
-2.64%
$808,877 $2,411
May 18, 5 PM $0.00252
-0.40%
$794,358 $2,311
May 18, 4 PM $0.00252
+0.40%
$794,358 $1,630
May 18, 3 PM $0.00253
+0.00%
$797,511 $1,630
May 18, 2 PM $0.00252
+0.00%
$794,358 $1,644
May 18, 1 PM $0.00252
-0.40%
$794,358 $1,635
May 18, 12 PM $0.00255
+1.59%
$803,815 $1,638
May 18, 11 AM $0.00251
-0.79%
$791,206 $1,625
May 18, 10 AM $0.00252
+0.00%
$794,358 $1,703
May 18, 9 AM $0.00252
+0.00%
$794,358 $1,926
May 18, 3 AM $0.00272
+0.00%
$858,101 $1,088
May 18, 2 AM $0.00279
+9.44%
$879,720 $3,112
May 18, 1 AM $0.00254
-0.39%
$800,663 $2,590
May 18, 12 AM $0.00255
+0.39%
$803,815 $2,583
May 17, 11 PM $0.00254
+0.00%
$800,663 $2,565
May 17, 10 PM $0.0027
+0.00%
$850,935 $2,531
May 17, 9 PM $0.0027
+6.32%
$851,249 $2,511