gCOTI Token Historical Data

gCOTI Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0027
+6.32%
$851,249 $2,511
May 17, 8 PM $0.00254
+0.40%
$800,663 $1,802
May 17, 7 PM $0.00253
-0.78%
$797,511 $1,784
May 17, 6 PM $0.00255
-0.39%
$803,815 $1,766
May 17, 5 PM $0.00257
+0.39%
$810,119 $1,734
May 17, 4 PM $0.00256
+0.00%
$806,967 $2,521
May 17, 3 PM $0.00256
+0.79%
$806,967 $2,494
May 17, 9 AM $0.00317
+0.00%
$998,237 $655
May 17, 8 AM $0.00317
+9.27%
$998,237 $1,593
May 17, 7 AM $0.00277
+0.00%
$873,164 $1,594
May 17, 6 AM $0.00277
-2.88%
$873,164 $1,579
May 17, 5 AM $0.00286
-0.01%
$901,192 $1,575
May 17, 4 AM $0.00286
+2.85%
$901,254 $1,570
May 17, 3 AM $0.00278
+0.36%
$876,316 $1,047
May 17, 2 AM $0.00278
+0.36%
$876,316 $1,042
May 17, 1 AM $0.00277
+0.00%
$873,164 $1,096
May 17, 12 AM $0.00277
+0.00%
$873,164 $1,104
May 16, 11 PM $0.00277
+1.84%
$873,164 $1,126
May 16, 10 PM $0.00272
-1.09%
$857,403 $1,162
May 16, 9 PM $0.00274
-0.36%
$863,707 $1,198
May 16, 8 PM $0.00274
-0.36%
$863,707 $1,212
May 16, 7 PM $0.00275
+0.73%
$866,859 $1,224
May 16, 6 PM $0.00274
+0.00%
$863,707 $1,225
May 16, 5 PM $0.00274
-0.72%
$863,707 $1,241
May 16, 4 PM $0.00276
+0.00%
$870,011 $2,125
May 16, 3 PM $0.00276
+0.36%
$870,011 $2,143
May 16, 2 PM $0.00274
-3.18%
$863,707 $2,168
May 16, 1 PM $0.00284
+0.00%
$895,229 $2,185
May 16, 12 PM $0.00286
-3.59%
$901,534 $2,211
May 16, 11 AM $0.00297
+5.40%
$936,920 $2,445
May 16, 10 AM $0.00279
-0.71%
$879,468 $1,552
May 16, 9 AM $0.00281
+0.00%
$885,773 $1,590
May 16, 8 AM $0.00281
-0.71%
$885,773 $2,023
May 16, 7 AM $0.00283
+0.00%
$892,077 $2,149
May 16, 6 AM $0.00283
+0.00%
$892,077 $2,159
May 16, 5 AM $0.00283
-0.94%
$892,077 $2,229
May 16, 4 AM $0.00286
-8.82%
$900,547 $2,260
May 16, 3 AM $0.00314
-2.48%
$990,284 $2,262
May 16, 2 AM $0.00282
+0.00%
$-- $1,994
May 16, 1 AM $0.00282
-0.35%
$888,925 $1,993
May 16, 12 AM $0.0028
-1.06%
$882,620 $1,960
May 15, 11 PM $0.00284
-0.09%
$895,229 $1,971
May 15, 10 PM $0.00284
+0.01%
$896,047 $1,967
May 15, 9 PM $0.00283
+0.35%
$892,077 $2,014
May 15, 8 PM $0.00281
-1.06%
$885,773 $1,891
May 15, 7 PM $0.00284
-1.73%
$895,229 $1,975
May 15, 6 PM $0.00289
+0.00%
$910,990 $2,006
May 15, 12 PM $0.00373
+0.00%
$1.18 million $2,132
May 15, 8 AM $0.0036
+0.00%
$1.13 million $1,856
May 15, 5 AM $0.00348
+2.05%
$1.1 million $1,798