gCOTI Token Historical Data

gCOTI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00275
+0.36%
$ 866,859 $ 2,829
Jan 2, 10 AM $ 0.00274
-0.36%
$ 863,707 $ 2,829
Jan 2, 9 AM $ 0.00275
+0.36%
$ 866,859 $ 2,825
Jan 2, 8 AM $ 0.00274
+5.79%
$ 863,707 $ 2,844
Jan 2, 7 AM $ 0.00259
+0.00%
$ 816,424 $ 2,858
Jan 2, 6 AM $ 0.00257
+0.39%
$ 810,119 $ 2,817
Jan 2, 5 AM $ 0.00256
+0.00%
$ 806,967 $ 2,795
Jan 2, 1 AM $ 0.00266
+1.53%
$ 838,489 $ 2,469
Jan 2, 12 AM $ 0.00262
+0.00%
$ 825,880 $ 2,407
Jan 1, 11 PM $ 0.00262
+0.00%
$ 825,880 $ 2,399
Jan 1, 10 PM $ 0.00262
+0.00%
$ 825,880 $ 2,394
Jan 1, 9 PM $ 0.00262
-0.76%
$ 825,880 $ 2,378
Jan 1, 8 PM $ 0.00264
-0.38%
$ 829,261 $ 2,393
Jan 1, 7 PM $ 0.00263
+0.00%
$ 826,120 $ 2,392
Jan 1, 5 PM $ 0.00274
+0.00%
$ 860,672 $ 1,539
Jan 1, 4 PM $ 0.00285
+0.00%
$ 895,225 $ 1,168
Jan 1, 3 PM $ 0.00286
+2.88%
$ 898,366 $ 1,179
Jan 1, 2 PM $ 0.00277
+0.00%
$ 870,096 $ 1,176
Jan 1, 1 PM $ 0.00277
+0.00%
$ 870,096 $ 1,139
Jan 1, 12 PM $ 0.00277
+0.00%
$ 870,096 $ 1,179
Jan 1, 11 AM $ 0.00277
+0.36%
$ 870,096 $ 1,196
Jan 1, 10 AM $ 0.00276
-0.36%
$ 870,096 $ 1,225
Jan 1, 9 AM $ 0.00277
+0.00%
$ 870,096 $ 1,245
Jan 1, 8 AM $ 0.00277
+0.36%
$ 870,096 $ 1,280
Jan 1, 7 AM $ 0.00276
+0.00%
$ 866,954 $ 1,330
Jan 1, 6 AM $ 0.00276
+0.36%
$ 866,954 $ 1,386
Jan 1, 5 AM $ 0.00275
+0.00%
$ 863,813 $ 1,493
Jan 1, 4 AM $ 0.00275
+0.00%
$ 863,813 $ 1,558
Jan 1, 3 AM $ 0.00275
+0.36%
$ 863,813 $ 1,844
Jan 1, 2 AM $ 0.00274
+0.00%
$ 860,672 $ 1,844
Jan 1, 1 AM $ 0.00274
+0.00%
$ 860,672 $ 1,845
Jan 1, 12 AM $ 0.00274
+0.00%
$ 860,672 $ 1,846
Dec 31, 11 PM $ 0.00274
+0.00%
$ 860,672 $ 1,849
Dec 31, 10 PM $ 0.00274
+0.00%
$ 860,672 $ 1,834
Dec 31, 9 PM $ 0.00275
+0.00%
$ 863,813 $ 1,841
Dec 31, 8 PM $ 0.00275
-0.36%
$ 863,813 $ 1,868
Dec 31, 7 PM $ 0.00275
-0.36%
$ 863,813 $ 1,873
Dec 31, 1 PM $ 0.00309
+0.00%
$ 970,612 $ 1,858
Dec 31, 12 PM $ 0.00309
+5.10%
$ 970,612 $ 1,858
Dec 31, 11 AM $ 0.00294
+0.00%
$ -- $ 2,138
Dec 31, 10 AM $ 0.00292
+0.00%
$ 917,213 $ 2,071
Dec 31, 4 AM $ 0.0029
+0.35%
$ 910,930 $ 1,472
Dec 31, 3 AM $ 0.00289
+0.00%
$ 907,789 $ 1,475
Dec 31, 2 AM $ 0.00289
-0.34%
$ 907,789 $ 1,482
Dec 31, 1 AM $ 0.00289
-0.34%
$ 907,789 $ 1,475
Dec 31, 12 AM $ 0.0029
+0.00%
$ 910,930 $ 1,532
Dec 30, 11 PM $ 0.0029
+0.35%
$ 910,930 $ 1,518
Dec 30, 10 PM $ 0.00289
+0.35%
$ 907,789 $ 1,551
Dec 30, 9 PM $ 0.00288
-0.35%
$ 904,648 $ 1,536
Dec 30, 8 PM $ 0.00288
-0.35%
$ 904,648 $ 1,535