gCOTI Token Historical Data

gCOTI Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.00348
+2.05%
$1.1 million $1,798
May 15, 4 AM $0.00347
-1.70%
$1.09 million $1,809
May 15, 3 AM $0.0035
+1.74%
$1.1 million $1,848
May 15, 2 AM $0.00342
-1.72%
$1.08 million $1,896
May 15, 1 AM $0.00344
-0.29%
$1.08 million $1,950
May 15, 12 AM $0.00348
+0.58%
$1.1 million $1,998
May 14, 11 PM $0.00346
-0.86%
$1.09 million $3,141
May 14, 10 PM $0.00349
-0.29%
$1.1 million $3,144
May 14, 9 PM $0.0035
+0.86%
$1.1 million $3,107
May 14, 8 PM $0.00346
-5.72%
$1.09 million $3,096
May 14, 7 PM $0.00368
+2.09%
$1.16 million $3,057
May 14, 6 PM $0.0036
+0.08%
$1.14 million $3,065
May 14, 5 PM $0.00367
-0.88%
$1.16 million $2,486
May 14, 4 PM $0.00369
+0.27%
$1.16 million $1,938
May 14, 3 PM $0.00369
+0.54%
$1.16 million $1,937
May 14, 2 PM $0.00367
-0.27%
$1.16 million $1,943
May 14, 1 PM $0.00368
+0.00%
$1.16 million $1,950
May 14, 12 PM $0.00368
+1.94%
$1.16 million $1,954
May 14, 11 AM $0.00368
+0.00%
$1.16 million $1,967
May 14, 10 AM $0.00368
+0.00%
$1.16 million $1,963
May 14, 9 AM $0.00367
-0.27%
$1.16 million $1,960
May 14, 8 AM $0.00368
+0.27%
$1.16 million $1,964
May 14, 7 AM $0.00368
+0.00%
$1.16 million $1,970
May 14, 6 AM $0.00368
+0.00%
$1.16 million $1,986
May 14, 5 AM $0.00372
+1.09%
$1.17 million $1,996
May 14, 4 AM $0.00368
+0.00%
$1.16 million $1,976
May 14, 3 AM $0.00368
+0.27%
$1.16 million $1,975
May 14, 2 AM $0.00367
-0.27%
$1.16 million $1,960
May 14, 1 AM $0.00368
+0.00%
$1.16 million $1,969
May 14, 12 AM $0.00368
+0.00%
$1.16 million $1,977
May 13, 11 PM $0.00368
+0.27%
$1.16 million $1,966
May 13, 10 PM $0.00368
+0.00%
$1.16 million $1,970
May 13, 9 PM $0.00368
-1.60%
$1.16 million $1,983
May 13, 8 PM $0.00368
-0.27%
$1.16 million $1,984
May 13, 7 PM $0.00369
+0.26%
$1.16 million $1,969
May 13, 6 PM $0.00363
-1.33%
$1.14 million $1,976
May 13, 5 PM $0.00368
+0.55%
$1.16 million $1,959
May 13, 4 PM $0.00366
+1.67%
$1.15 million $1,967
May 13, 3 PM $0.0036
-2.17%
$1.13 million $1,962
May 13, 2 PM $0.00369
+0.27%
$1.16 million $1,946
May 13, 1 PM $0.00368
+0.27%
$1.16 million $1,937
May 13, 12 PM $0.00367
-0.27%
$1.16 million $1,941
May 13, 11 AM $0.00367
-0.27%
$1.16 million $1,941
May 13, 10 AM $0.00368
+0.00%
$1.16 million $1,935
May 13, 9 AM $0.00368
-0.27%
$1.16 million $1,930
May 13, 8 AM $0.00369
+2.22%
$1.16 million $1,935
May 13, 7 AM $0.00367
-0.27%
$1.16 million $1,928
May 13, 6 AM $0.00369
+0.27%
$1.16 million $1,919
May 13, 5 AM $0.00368
-0.27%
$1.16 million $1,903
May 13, 4 AM $0.00368
+0.27%
$1.16 million $1,913