gCOTI Token Historical Data

gCOTI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00288
-0.35%
$ 904,648 $ 1,535
Dec 30, 7 PM $ 0.00289
+0.35%
$ 907,789 $ 1,536
Dec 30, 6 PM $ 0.00288
+0.00%
$ 904,648 $ 1,531
Dec 30, 12 PM $ 0.00257
+0.39%
$ 807,273 $ 2,444
Dec 30, 11 AM $ 0.00256
-0.39%
$ 804,132 $ 2,439
Dec 30, 10 AM $ 0.00257
+0.39%
$ 807,273 $ 2,443
Dec 30, 9 AM $ 0.00256
+0.00%
$ 804,132 $ 2,452
Dec 30, 8 AM $ 0.00256
+0.39%
$ 804,132 $ 2,456
Dec 30, 7 AM $ 0.00255
+0.00%
$ 800,990 $ 2,449
Dec 30, 6 AM $ 0.00265
+0.00%
$ 832,402 $ 2,456
Dec 30, 5 AM $ 0.00265
+0.00%
$ 832,402 $ 2,470
Dec 30, 4 AM $ 0.00267
-0.74%
$ 838,684 $ 2,446
Dec 30, 3 AM $ 0.00268
-1.11%
$ 841,825 $ 2,421
Dec 30, 2 AM $ 0.00272
+0.00%
$ 854,390 $ 2,403
Dec 30, 1 AM $ 0.00271
-0.37%
$ 851,249 $ 2,362
Dec 30, 12 AM $ 0.00272
-0.37%
$ 854,390 $ 2,346
Dec 29, 11 PM $ 0.00273
+0.00%
$ 857,531 $ 2,350
Dec 29, 5 PM $ 0.00255
-3.41%
$ 800,990 $ 1,094
Dec 29, 4 PM $ 0.00264
-0.75%
$ 829,261 $ 1,048
Dec 29, 3 PM $ 0.00266
+0.00%
$ 835,543 $ 1,023
Dec 29, 2 PM $ 0.00266
+0.76%
$ 835,543 $ 1,028
Dec 29, 1 PM $ 0.00264
+1.15%
$ 829,261 $ 1,049
Dec 29, 12 PM $ 0.00261
+0.38%
$ 819,837 $ 1,074
Dec 29, 11 AM $ 0.0026
+0.39%
$ 816,696 $ 1,402
Dec 29, 10 AM $ 0.00259
+0.39%
$ 813,555 $ 1,524
Dec 29, 9 AM $ 0.00258
+0.00%
$ 810,414 $ 2,397
Dec 29, 8 AM $ 0.00258
+0.00%
$ 810,414 $ 2,451
Dec 29, 7 AM $ 0.00258
+0.00%
$ 810,414 $ 2,525
Dec 29, 6 AM $ 0.00258
-0.39%
$ 810,414 $ 2,607
Dec 29, 5 AM $ 0.00259
+0.00%
$ 813,555 $ 2,647
Dec 29, 4 AM $ 0.00259
+0.00%
$ 813,555 $ 2,682
Dec 29, 3 AM $ 0.00259
+0.78%
$ 813,555 $ 2,748
Dec 29, 2 AM $ 0.00256
+0.00%
$ 804,132 $ 2,790
Dec 29, 1 AM $ 0.00256
+0.39%
$ 804,132 $ 2,880
Dec 29, 12 AM $ 0.00254
-0.39%
$ 797,849 $ 2,932
Dec 28, 11 PM $ 0.00255
+0.39%
$ 800,990 $ 2,949
Dec 28, 10 PM $ 0.00255
+0.00%
$ 800,990 $ 2,999
Dec 28, 4 PM $ 0.00277
-0.72%
$ 870,096 $ 3,345
Dec 28, 3 PM $ 0.00281
-1.06%
$ 882,660 $ 3,418
Dec 28, 2 PM $ 0.00284
-1.39%
$ 892,084 $ 3,473
Dec 28, 1 PM $ 0.00292
+0.00%
$ 917,213 $ 3,527
Dec 28, 12 PM $ 0.00279
+0.00%
$ 876,378 $ 3,541
Dec 28, 11 AM $ 0.00282
+0.00%
$ 885,801 $ 3,200
Dec 28, 9 AM $ 0.00285
+0.00%
$ 895,225 $ 2,369
Dec 28, 8 AM $ 0.00285
+0.00%
$ 895,225 $ 2,369
Dec 28, 7 AM $ 0.00285
+0.00%
$ 895,225 $ 2,347
Dec 28, 6 AM $ 0.00285
+0.00%
$ 895,225 $ 2,292
Dec 28, 5 AM $ 0.00285
+0.00%
$ 895,225 $ 2,296
Dec 28, 4 AM $ 0.00285
+0.00%
$ 895,225 $ 2,240
Dec 28, 3 AM $ 0.00285
+0.00%
$ 895,225 $ 2,649