gCOTI Token Historical Data

gCOTI Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.00368
+0.27%
$1.16 million $1,913
May 13, 3 AM $0.00368
+0.00%
$1.16 million $1,909
May 13, 2 AM $0.00368
-1.60%
$1.16 million $1,908
May 13, 1 AM $0.00374
+1.63%
$1.18 million $1,903
May 13, 12 AM $0.00368
-0.27%
$1.16 million $1,913
May 12, 11 PM $0.00369
+0.27%
$1.16 million $1,925
May 12, 10 PM $0.00368
+0.00%
$1.16 million $1,925
May 12, 9 PM $0.00367
-0.27%
$1.16 million $1,906
May 12, 8 PM $0.00368
+0.00%
$1.16 million $1,914
May 12, 7 PM $0.00367
-0.27%
$1.16 million $1,921
May 12, 6 PM $0.00367
-0.27%
$1.16 million $1,914
May 12, 5 PM $0.00369
+0.54%
$1.16 million $1,931
May 12, 4 PM $0.00367
-0.27%
$1.16 million $1,922
May 12, 3 PM $0.00369
+0.54%
$1.16 million $1,922
May 12, 2 PM $0.00371
+0.54%
$1.17 million $1,947
May 12, 1 PM $0.00364
+1.68%
$1.15 million $1,964
May 12, 12 PM $0.00361
-1.90%
$1.14 million $1,962
May 12, 11 AM $0.00369
+0.27%
$1.16 million $1,966
May 12, 10 AM $0.00367
-0.27%
$1.16 million $1,962
May 12, 9 AM $0.00367
-0.27%
$1.16 million $1,961
May 12, 8 AM $0.00368
+0.00%
$1.16 million $1,959
May 12, 7 AM $0.00368
+0.27%
$1.16 million $1,960
May 12, 6 AM $0.00368
+0.00%
$1.16 million $1,964
May 12, 5 AM $0.00368
+0.27%
$1.16 million $1,977
May 12, 4 AM $0.00367
-0.27%
$1.16 million $1,971
May 12, 3 AM $0.00368
-0.27%
$1.16 million $1,981
May 12, 2 AM $0.00369
+0.00%
$1.16 million $1,978
May 12, 1 AM $0.00362
-1.63%
$1.14 million $1,965
May 12, 12 AM $0.00368
+0.00%
$1.16 million $1,946
May 11, 11 PM $0.00367
-0.27%
$1.16 million $1,951
May 11, 10 PM $0.00368
+0.27%
$1.16 million $1,939
May 11, 9 PM $0.00367
-0.27%
$1.16 million $1,939
May 11, 8 PM $0.00372
+1.09%
$1.17 million $1,925
May 11, 7 PM $0.00368
+0.00%
$1.16 million $1,923
May 11, 6 PM $0.00368
+0.00%
$1.16 million $1,914
May 11, 5 PM $0.00369
+0.54%
$1.16 million $1,900
May 11, 4 PM $0.00368
-0.27%
$1.16 million $1,900
May 11, 3 PM $0.00368
+0.00%
$1.16 million $1,900
May 11, 2 PM $0.00367
-1.08%
$1.16 million $1,880
May 11, 1 PM $0.00372
+0.27%
$1.17 million $1,870
May 11, 12 PM $0.00369
+0.27%
$1.16 million $1,862
May 11, 11 AM $0.00368
+0.27%
$1.16 million $1,834
May 11, 10 AM $0.00362
-1.63%
$1.14 million $1,844
May 11, 9 AM $0.00369
+0.27%
$1.16 million $1,848
May 11, 8 AM $0.00368
+0.00%
$1.16 million $1,844
May 11, 7 AM $0.00368
-0.54%
$1.16 million $1,852
May 11, 6 AM $0.00369
+0.00%
$1.16 million $1,836
May 11, 5 AM $0.00368
+0.00%
$1.16 million $1,841
May 11, 4 AM $0.00368
-0.27%
$1.16 million $1,838
May 11, 3 AM $0.00369
-0.27%
$1.16 million $1,840