gCOTI Token Historical Data

gCOTI Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.00369
-0.27%
$1.16 million $1,840
May 11, 2 AM $0.00369
+0.27%
$1.16 million $1,838
May 11, 1 AM $0.00368
+0.00%
$1.16 million $1,841
May 11, 12 AM $0.00367
-0.54%
$1.16 million $1,841
May 10, 11 PM $0.00368
+0.00%
$1.16 million $1,840
May 10, 10 PM $0.00368
+0.00%
$1.16 million $1,837
May 10, 9 PM $0.00368
+0.00%
$1.16 million $1,847
May 10, 8 PM $0.00368
+0.27%
$1.16 million $1,854
May 10, 7 PM $0.00359
-2.71%
$1.13 million $1,854
May 10, 6 PM $0.00368
+0.00%
$1.16 million $1,862
May 10, 5 PM $0.00368
+0.27%
$1.16 million $1,870
May 10, 4 PM $0.00367
-0.27%
$1.16 million $1,857
May 10, 3 PM $0.00369
+0.27%
$1.16 million $1,859
May 10, 2 PM $0.00368
-0.27%
$1.16 million $1,864
May 10, 1 PM $0.00369
+0.00%
$1.16 million $1,869
May 10, 12 PM $0.00369
+0.27%
$1.16 million $1,875
May 10, 11 AM $0.00368
+0.00%
$1.16 million $1,898
May 10, 10 AM $0.00369
+0.27%
$1.16 million $1,889
May 10, 9 AM $0.00368
-0.27%
$1.16 million $1,894
May 10, 8 AM $0.00369
+0.00%
$1.16 million $1,896
May 10, 7 AM $0.00369
+0.27%
$1.16 million $1,886
May 10, 6 AM $0.00368
+0.00%
$1.16 million $1,903
May 10, 5 AM $0.00368
+0.27%
$1.16 million $1,888
May 10, 4 AM $0.00368
-0.27%
$1.16 million $1,886
May 10, 3 AM $0.00367
-0.27%
$1.16 million $1,883
May 10, 2 AM $0.00374
+1.36%
$1.18 million $2,082
May 10, 1 AM $0.00368
+1.94%
$1.16 million $2,091
May 10, 12 AM $0.00369
+0.27%
$1.16 million $2,108
May 9, 11 PM $0.00368
-0.20%
$1.16 million $2,111
May 9, 10 PM $0.00369
-0.25%
$1.16 million $2,123
May 9, 9 PM $0.00375
+1.75%
$1.18 million $2,123
May 9, 8 PM $0.00369
+0.45%
$1.16 million $2,111
May 9, 7 PM $0.00368
+0.00%
$1.16 million $1,924
May 9, 6 PM $0.00367
-0.27%
$1.16 million $1,941
May 9, 5 PM $0.00368
-0.27%
$1.16 million $1,944
May 9, 4 PM $0.00368
+0.00%
$1.16 million $1,972
May 9, 3 PM $0.00367
-2.13%
$1.16 million $1,965
May 9, 2 PM $0.00375
+1.90%
$1.18 million $2,158
May 9, 1 PM $0.00369
+0.27%
$1.16 million $2,159
May 9, 12 PM $0.00369
+0.27%
$1.16 million $2,167
May 9, 11 AM $0.00368
-0.35%
$1.16 million $2,171
May 9, 10 AM $0.00369
-0.49%
$1.16 million $2,186
May 9, 9 AM $0.0037
+0.60%
$1.17 million $2,174
May 9, 8 AM $0.00368
-0.54%
$1.16 million $2,182
May 9, 7 AM $0.00368
-0.27%
$1.16 million $2,159
May 9, 6 AM $0.00369
-0.54%
$1.16 million $2,122
May 9, 5 AM $0.00367
-0.63%
$1.16 million $2,102
May 9, 4 AM $0.00369
+0.36%
$1.16 million $2,071
May 9, 3 AM $0.00368
-0.35%
$1.16 million $1,990
May 9, 2 AM $0.0037
+0.61%
$1.17 million $1,956