gCOTI Token Historical Data

gCOTI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00285
+0.00%
$ 895,225 $ 2,649
Dec 28, 2 AM $ 0.00285
-0.35%
$ 895,225 $ 2,622
Dec 28, 1 AM $ 0.00285
+0.00%
$ 895,225 $ 2,577
Dec 28, 12 AM $ 0.00285
+0.00%
$ 895,225 $ 2,539
Dec 27, 11 PM $ 0.00285
+0.00%
$ 895,225 $ 2,526
Dec 27, 10 PM $ 0.00285
+0.00%
$ 895,225 $ 2,508
Dec 27, 9 PM $ 0.00285
+0.00%
$ 895,225 $ 2,466
Dec 27, 8 PM $ 0.00285
-0.35%
$ 895,225 $ 2,422
Dec 27, 7 PM $ 0.00286
+0.35%
$ 898,366 $ 2,406
Dec 27, 6 PM $ 0.00285
+0.00%
$ 895,225 $ 2,383
Dec 27, 5 PM $ 0.00285
+0.00%
$ 895,225 $ 2,323
Dec 27, 4 PM $ 0.00285
+0.00%
$ 895,225 $ 2,302
Dec 27, 3 PM $ 0.00285
+0.00%
$ 895,225 $ 2,270
Dec 27, 2 PM $ 0.00285
+0.00%
$ 895,225 $ 2,228
Dec 27, 1 PM $ 0.00285
+0.00%
$ 895,225 $ 2,208
Dec 27, 12 PM $ 0.00285
+0.00%
$ 895,225 $ 2,192
Dec 27, 11 AM $ 0.00285
+0.00%
$ 895,225 $ 2,157
Dec 27, 10 AM $ 0.00285
+0.00%
$ 895,225 $ 2,141
Dec 27, 4 AM $ 0.00309
+0.00%
$ 970,612 $ 1,713
Dec 27, 3 AM $ 0.0031
+0.00%
$ 973,753 $ 1,737
Dec 27, 2 AM $ 0.00309
+0.00%
$ 970,612 $ 1,778
Dec 27, 1 AM $ 0.00309
-0.32%
$ 970,612 $ 1,809
Dec 27, 12 AM $ 0.0031
+0.32%
$ 973,753 $ 1,838
Dec 26, 11 PM $ 0.0031
+0.00%
$ 973,753 $ 1,884
Dec 26, 10 PM $ 0.0031
+0.32%
$ 973,753 $ 1,917
Dec 26, 9 PM $ 0.00309
-0.32%
$ 970,612 $ 1,949
Dec 26, 8 PM $ 0.00309
+0.00%
$ 970,612 $ 2,007
Dec 26, 7 PM $ 0.00309
-0.32%
$ 970,612 $ 2,009
Dec 26, 6 PM $ 0.0031
+0.00%
$ 973,753 $ 2,022
Dec 26, 5 PM $ 0.0031
+0.65%
$ 973,753 $ 2,056
Dec 26, 4 PM $ 0.00308
-0.65%
$ 967,471 $ 2,092
Dec 26, 3 PM $ 0.0031
+0.32%
$ 973,753 $ 2,106
Dec 26, 2 PM $ 0.00309
+0.00%
$ 970,612 $ 2,097
Dec 26, 1 PM $ 0.00309
+0.00%
$ 970,612 $ 2,427
Dec 26, 12 PM $ 0.0031
+0.00%
$ 973,753 $ 2,419
Dec 26, 11 AM $ 0.0031
+0.00%
$ 973,753 $ 2,386
Dec 26, 10 AM $ 0.0031
+0.32%
$ 973,753 $ 2,352
Dec 26, 9 AM $ 0.00309
+0.65%
$ 970,612 $ 2,318
Dec 26, 3 AM $ 0.00265
+0.00%
$ 832,402 $ 2,213
Dec 26, 2 AM $ 0.00265
+0.00%
$ 832,402 $ 2,205
Dec 26, 1 AM $ 0.00265
+0.00%
$ 832,402 $ 2,176
Dec 26, 12 AM $ 0.00265
+0.00%
$ 832,402 $ 2,163
Dec 25, 11 PM $ 0.00265
+0.00%
$ 832,402 $ 2,133
Dec 25, 10 PM $ 0.00265
+0.00%
$ 832,402 $ 2,103
Dec 25, 9 PM $ 0.00265
+0.00%
$ 832,402 $ 2,099
Dec 25, 8 PM $ 0.00265
+0.00%
$ 832,402 $ 2,065
Dec 25, 7 PM $ 0.00265
+0.00%
$ 832,402 $ 2,074
Dec 25, 6 PM $ 0.00265
+0.00%
$ 832,402 $ 2,074
Dec 25, 5 PM $ 0.00265
+0.00%
$ 832,402 $ 2,085
Dec 25, 4 PM $ 0.00265
-3.28%
$ 832,402 $ 2,077