gCOTI Token Historical Data

gCOTI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00265
-3.28%
$ 832,402 $ 2,077
Dec 25, 3 PM $ 0.00274
+0.00%
$ 860,672 $ 2,090
Dec 25, 2 PM $ 0.00273
+3.80%
$ 857,531 $ 2,112
Dec 25, 1 PM $ 0.00263
+0.00%
$ 826,120 $ 1,791
Dec 25, 12 PM $ 0.00263
+0.38%
$ 826,120 $ 1,814
Dec 25, 11 AM $ 0.00262
+0.00%
$ 822,978 $ 1,827
Dec 25, 10 AM $ 0.00262
+0.38%
$ 822,978 $ 1,872
Dec 25, 3 AM $ 0.00243
+0.83%
$ 763,297 $ 2,123
Dec 24, 10 PM $ 0.0025
+3.73%
$ 785,285 $ 2,001
Dec 24, 9 PM $ 0.00241
+0.00%
$ 757,015 $ 2,002
Dec 24, 8 PM $ 0.00241
+0.00%
$ 757,015 $ 2,024
Dec 24, 7 PM $ 0.00241
+0.00%
$ 757,015 $ 1,981
Dec 24, 6 PM $ 0.00241
+0.00%
$ 757,015 $ 1,975
Dec 24, 5 PM $ 0.00241
+0.00%
$ 757,015 $ 1,951
Dec 24, 4 PM $ 0.00241
+0.00%
$ 757,015 $ 1,954
Dec 24, 3 PM $ 0.00241
+0.00%
$ 757,015 $ 1,915
Dec 24, 2 PM $ 0.00241
+0.00%
$ 757,015 $ 1,923
Dec 24, 1 PM $ 0.00241
+0.00%
$ 757,015 $ 1,931
Dec 24, 12 PM $ 0.00241
+0.00%
$ 757,015 $ 1,965
Dec 24, 11 AM $ 0.00241
+0.00%
$ 757,015 $ 2,010
Dec 24, 10 AM $ 0.00241
+0.00%
$ 757,015 $ 2,031
Dec 24, 9 AM $ 0.00241
+0.00%
$ 757,015 $ 2,054
Dec 24, 8 AM $ 0.00241
+0.00%
$ 757,015 $ 2,080
Dec 24, 7 AM $ 0.00241
+0.00%
$ 757,015 $ 2,100
Dec 24, 6 AM $ 0.00241
+0.00%
$ 757,015 $ 2,112
Dec 24, 5 AM $ 0.00241
+0.00%
$ 757,015 $ 2,145
Dec 24, 4 AM $ 0.00241
+0.00%
$ 757,015 $ 2,162
Dec 24, 3 AM $ 0.00241
+0.00%
$ 757,015 $ 2,185
Dec 24, 2 AM $ 0.00241
+0.00%
$ 757,015 $ 2,212
Dec 24, 1 AM $ 0.00241
+0.00%
$ 757,015 $ 2,242
Dec 24, 12 AM $ 0.00241
+0.00%
$ 757,015 $ 2,222
Dec 23, 11 PM $ 0.00241
+0.00%
$ 757,015 $ 2,234
Dec 23, 10 PM $ 0.00241
+0.00%
$ 757,015 $ 2,225
Dec 23, 9 PM $ 0.00241
+0.00%
$ 757,015 $ 2,237
Dec 23, 8 PM $ 0.00241
+0.00%
$ 757,015 $ 2,220
Dec 23, 7 PM $ 0.00241
+0.00%
$ 757,015 $ 2,276
Dec 23, 6 PM $ 0.00241
+0.00%
$ 757,015 $ 2,304
Dec 23, 5 PM $ 0.00241
+0.00%
$ 757,015 $ 2,320
Dec 23, 4 PM $ 0.00241
+0.00%
$ 757,015 $ 2,337
Dec 23, 3 PM $ 0.00241
+0.00%
$ 757,015 $ 2,385
Dec 23, 2 PM $ 0.0024
-0.41%
$ 753,873 $ 2,381
Dec 23, 1 PM $ 0.0024
-0.41%
$ 753,873 $ 2,371
Dec 23, 12 PM $ 0.00241
+0.00%
$ 757,015 $ 2,356
Dec 23, 11 AM $ 0.0024
-0.41%
$ 753,873 $ 2,358
Dec 23, 10 AM $ 0.00241
+0.00%
$ 757,015 $ 2,352
Dec 23, 9 AM $ 0.00241
+0.00%
$ 757,015 $ 2,341
Dec 23, 8 AM $ 0.00241
-0.41%
$ 757,015 $ 2,339
Dec 23, 7 AM $ 0.00241
+0.00%
$ 757,015 $ 2,335
Dec 23, 6 AM $ 0.00241
-0.41%
$ 757,015 $ 2,327
Dec 23, 5 AM $ 0.00241
+4.33%
$ 757,015 $ 2,320