gCOTI Token Historical Data

gCOTI Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0037
+0.61%
$1.17 million $1,956
May 9, 1 AM $0.00368
-0.29%
$1.16 million $1,784
May 9, 12 AM $0.00369
+0.27%
$1.16 million $1,736
May 8, 11 PM $0.00368
-0.26%
$1.16 million $1,704
May 8, 10 PM $0.00368
+0.00%
$1.16 million $1,656
May 8, 9 PM $0.00369
+0.54%
$1.16 million $1,619
May 8, 8 PM $0.00368
-0.27%
$1.16 million $1,587
May 8, 7 PM $0.00369
+0.00%
$1.16 million $1,551
May 8, 6 PM $0.00369
+0.00%
$1.16 million $1,511
May 8, 5 PM $0.00368
-0.27%
$1.16 million $1,598
May 8, 4 PM $0.00369
+0.27%
$1.16 million $1,594
May 8, 3 PM $0.00369
+0.27%
$1.16 million $1,593
May 8, 2 PM $0.0037
+0.27%
$1.17 million $1,605
May 8, 1 PM $0.00368
+0.27%
$1.16 million $1,614
May 8, 12 PM $0.00367
-0.54%
$1.16 million $1,607
May 8, 11 AM $0.00367
+0.00%
$1.16 million $1,588
May 8, 10 AM $0.00367
+0.00%
$1.16 million $1,579
May 8, 9 AM $0.00367
-0.27%
$1.16 million $1,560
May 8, 8 AM $0.00368
-1.60%
$1.16 million $1,514
May 8, 7 AM $0.00374
-0.27%
$1.18 million $1,504
May 8, 6 AM $0.00376
+0.27%
$1.19 million $1,499
May 8, 5 AM $0.00376
+0.27%
$1.19 million $1,655
May 8, 4 AM $0.00375
+0.27%
$1.18 million $1,655
May 8, 3 AM $0.00374
-0.80%
$1.18 million $1,653
May 8, 2 AM $0.00377
+1.62%
$1.19 million $1,657
May 8, 1 AM $0.0037
-0.10%
$1.17 million $1,726
May 8, 12 AM $0.00371
-3.31%
$1.17 million $1,767
May 7, 6 PM $0.00427
+10.17%
$1.34 million $1,868
May 7, 5 PM $0.00413
+5.36%
$1.3 million $1,690
May 7, 4 PM $0.00391
-0.26%
$1.23 million $1,713
May 7, 3 PM $0.00393
+0.51%
$1.24 million $1,661
May 7, 2 PM $0.00392
+0.00%
$1.24 million $1,625
May 7, 1 PM $0.00392
+0.00%
$1.24 million $1,578
May 7, 12 PM $0.00391
+0.00%
$1.23 million $1,549
May 7, 11 AM $0.0039
+0.00%
$1.23 million $1,527
May 7, 10 AM $0.0039
+4.84%
$1.23 million $1,846
May 7, 9 AM $0.00373
+0.00%
$1.18 million $1,901
May 7, 8 AM $0.00373
+0.00%
$1.18 million $1,951
May 7, 2 AM $0.00406
+0.13%
$1.28 million $2,208
May 7, 1 AM $0.00405
-0.25%
$1.28 million $1,906
May 7, 12 AM $0.00405
+0.00%
$1.28 million $1,900
May 6, 11 PM $0.00405
+0.00%
$1.28 million $1,892
May 6, 10 PM $0.00399
-1.24%
$1.26 million $1,886
May 6, 9 PM $0.00384
+0.00%
$1.21 million $2,107
May 6, 8 PM $0.00384
-0.26%
$1.21 million $2,103
May 6, 7 PM $0.00387
+0.00%
$1.22 million $2,125
May 6, 6 PM $0.00386
+3.21%
$1.22 million $2,162
May 6, 5 PM $0.00363
-0.24%
$1.14 million $2,184
May 6, 4 PM $0.00364
+0.00%
$1.15 million $2,186
May 6, 3 PM $0.00364
-0.01%
$1.15 million $2,235