gCOTI Token Historical Data

gCOTI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00241
-0.41%
$ 757,015 $ 2,327
Dec 23, 5 AM $ 0.00241
+4.33%
$ 757,015 $ 2,320
Dec 23, 4 AM $ 0.00231
+0.00%
$ 725,603 $ 2,304
Dec 23, 3 AM $ 0.00231
+0.00%
$ 725,603 $ 2,302
Dec 23, 2 AM $ 0.00231
-0.43%
$ 725,603 $ 2,307
Dec 23, 1 AM $ 0.00231
+0.43%
$ 725,603 $ 2,292
Dec 23, 12 AM $ 0.00231
+0.00%
$ 725,603 $ 2,301
Dec 22, 11 PM $ 0.00231
+0.00%
$ 725,603 $ 2,304
Dec 22, 10 PM $ 0.00231
+0.00%
$ 725,603 $ 2,319
Dec 22, 9 PM $ 0.0023
-0.43%
$ 722,462 $ 2,321
Dec 22, 8 PM $ 0.00231
-0.43%
$ 725,603 $ 2,342
Dec 22, 7 PM $ 0.00232
+0.43%
$ 728,744 $ 2,330
Dec 22, 6 PM $ 0.00231
+0.00%
$ 725,603 $ 2,300
Dec 22, 5 PM $ 0.00231
+0.00%
$ 725,603 $ 2,283
Dec 22, 4 PM $ 0.00231
+0.00%
$ 725,603 $ 2,274
Dec 22, 3 PM $ 0.00231
+0.00%
$ 725,603 $ 2,246
Dec 22, 2 PM $ 0.00232
+0.43%
$ 728,744 $ 2,252
Dec 22, 1 PM $ 0.00231
+0.00%
$ 725,603 $ 2,268
Dec 22, 12 PM $ 0.00231
+0.00%
$ 725,603 $ 2,262
Dec 22, 11 AM $ 0.00231
+0.00%
$ 725,603 $ 2,240
Dec 22, 10 AM $ 0.00231
+0.00%
$ 725,603 $ 2,232
Dec 22, 9 AM $ 0.00231
+0.00%
$ 725,603 $ 2,231
Dec 22, 8 AM $ 0.00231
+0.00%
$ 725,603 $ 2,232
Dec 22, 7 AM $ 0.00231
+0.00%
$ 725,603 $ 2,236
Dec 22, 6 AM $ 0.00231
+0.43%
$ 725,603 $ 2,218
Dec 22, 5 AM $ 0.00231
+0.00%
$ 725,603 $ 2,225
Dec 22, 4 AM $ 0.00231
+0.00%
$ 725,603 $ 2,228
Dec 22, 3 AM $ 0.00231
+0.43%
$ 725,603 $ 2,248
Dec 22, 2 AM $ 0.00231
+0.00%
$ 725,603 $ 2,244
Dec 22, 1 AM $ 0.00231
+0.43%
$ 725,603 $ 2,233
Dec 22, 12 AM $ 0.0023
+0.00%
$ 722,462 $ 2,227
Dec 21, 11 PM $ 0.00229
-0.87%
$ 719,321 $ 2,233
Dec 21, 10 PM $ 0.00231
+0.00%
$ 725,603 $ 2,198
Dec 21, 9 PM $ 0.00232
+0.43%
$ 728,744 $ 2,200
Dec 21, 8 PM $ 0.0023
-0.43%
$ 722,462 $ 2,193
Dec 21, 7 PM $ 0.00231
+0.00%
$ 725,603 $ 2,184
Dec 21, 6 PM $ 0.0023
+0.00%
$ 722,462 $ 2,202
Dec 21, 5 PM $ 0.0023
-0.43%
$ 722,462 $ 2,220
Dec 21, 4 PM $ 0.00231
+0.00%
$ 725,603 $ 2,193
Dec 21, 3 PM $ 0.00232
+0.43%
$ 728,744 $ 2,225
Dec 21, 2 PM $ 0.00231
+0.00%
$ 725,603 $ 2,217
Dec 21, 1 PM $ 0.00231
+0.00%
$ 725,603 $ 2,205
Dec 21, 12 PM $ 0.00231
+0.00%
$ 725,603 $ 2,212
Dec 21, 11 AM $ 0.0023
-0.43%
$ 722,462 $ 2,225
Dec 21, 10 AM $ 0.00231
+0.00%
$ 725,603 $ 2,241
Dec 21, 9 AM $ 0.00231
+0.00%
$ 725,603 $ 2,228
Dec 21, 8 AM $ 0.00231
+0.00%
$ 725,603 $ 2,235
Dec 21, 7 AM $ 0.00231
+0.00%
$ 725,603 $ 2,219
Dec 21, 6 AM $ 0.00231
-0.43%
$ 725,603 $ 2,204
Dec 21, 5 AM $ 0.00231
+0.43%
$ 725,603 $ 2,154