gCOTI Token Historical Data

gCOTI Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00364
-0.01%
$1.15 million $2,235
May 6, 2 PM $0.00364
+0.00%
$1.15 million $2,272
May 6, 1 PM $0.00365
+0.50%
$1.15 million $2,310
May 6, 12 PM $0.00363
-1.20%
$1.14 million $2,332
May 6, 11 AM $0.00358
-4.38%
$1.13 million $2,370
May 6, 10 AM $0.00348
-4.24%
$1.1 million $2,200
May 6, 9 AM $0.0035
+0.00%
$1.1 million $2,146
May 6, 8 AM $0.00359
-0.55%
$1.13 million $2,117
May 6, 7 AM $0.00361
-0.12%
$1.14 million $2,139
May 6, 6 AM $0.00361
+2.97%
$1.14 million $2,162
May 6, 5 AM $0.00352
+2.56%
$1.11 million $110
May 6, 3 AM $0.00358
+0.00%
$1.13 million $1,955
May 6, 2 AM $0.00345
+0.00%
$1.09 million $1,916
May 6, 1 AM $0.00345
-0.29%
$1.09 million $1,921
May 6, 12 AM $0.00346
-0.29%
$1.09 million $1,922
May 5, 11 PM $0.00363
+4.91%
$1.14 million $1,917
May 5, 10 PM $0.00345
-0.58%
$1.09 million $1,903
May 5, 9 PM $0.00346
+1.47%
$1.09 million $1,888
May 5, 8 PM $0.00324
-0.31%
$1.02 million $1,866
May 5, 7 PM $0.00325
-6.07%
$1.02 million $1,869
May 5, 6 PM $0.00346
+0.58%
$1.09 million $1,857
May 5, 5 PM $0.00345
-0.29%
$1.09 million $1,820
May 5, 4 PM $0.00346
+3.59%
$1.09 million $1,805
May 5, 3 PM $0.00331
+0.00%
$1.04 million $1,804
May 5, 2 PM $0.00331
+0.00%
$1.04 million $1,794
May 5, 1 PM $0.0033
+0.00%
$1.04 million $1,782
May 5, 12 PM $0.00331
+0.30%
$1.04 million $1,781
May 5, 11 AM $0.0033
+1.23%
$1.04 million $1,768
May 5, 10 AM $0.00327
-5.49%
$1.03 million $1,763
May 5, 9 AM $0.00345
+0.00%
$1.09 million $1,758
May 5, 8 AM $0.00346
+0.29%
$1.09 million $1,763
May 5, 7 AM $0.00345
-0.29%
$1.09 million $1,752
May 5, 6 AM $0.00346
+0.00%
$1.09 million $1,739
May 5, 5 AM $0.00345
-0.29%
$1.09 million $1,689
May 5, 4 AM $0.00346
-0.29%
$1.09 million $1,645
May 5, 3 AM $0.00346
+0.29%
$1.09 million $1,605
May 5, 2 AM $0.00345
+0.00%
$1.09 million $1,566
May 5, 1 AM $0.00342
+1.18%
$1.08 million $1,516
May 5, 12 AM $0.00339
+0.59%
$1.07 million $1,478
May 4, 11 PM $0.00339
+0.30%
$1.07 million $1,426
May 4, 10 PM $0.00339
+0.00%
$1.07 million $1,393
May 4, 9 PM $0.00339
+0.00%
$1.07 million $1,365
May 4, 8 PM $0.00339
+0.30%
$1.07 million $1,333
May 4, 7 PM $0.00338
-0.29%
$1.07 million $1,295
May 4, 6 PM $0.00339
+0.00%
$1.07 million $1,286
May 4, 5 PM $0.00339
+0.00%
$1.07 million $1,253
May 4, 4 PM $0.00338
+0.30%
$1.07 million $1,227
May 4, 3 PM $0.00339
+0.52%
$1.07 million $1,174
May 4, 2 PM $0.00339
+0.01%
$1.07 million $1,139
May 4, 1 PM $0.00332
-1.43%
$1.05 million $1,099