gCOTI Token Historical Data

gCOTI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00231
+0.43%
$ 725,603 $ 2,154
Dec 21, 4 AM $ 0.00231
+0.43%
$ 725,603 $ 2,099
Dec 21, 3 AM $ 0.00231
+0.00%
$ 725,603 $ 2,033
Dec 21, 2 AM $ 0.0023
-0.86%
$ 722,462 $ 2,010
Dec 21, 1 AM $ 0.00233
+0.87%
$ 731,885 $ 1,984
Dec 21, 12 AM $ 0.00231
+0.43%
$ 725,603 $ 1,977
Dec 20, 11 PM $ 0.0023
-0.43%
$ 722,462 $ 1,913
Dec 20, 10 PM $ 0.00231
+0.00%
$ 725,603 $ 1,895
Dec 20, 9 PM $ 0.00232
+0.43%
$ 728,744 $ 1,863
Dec 20, 8 PM $ 0.00231
+0.43%
$ 725,603 $ 1,801
Dec 20, 7 PM $ 0.0023
-0.43%
$ 722,462 $ 1,780
Dec 20, 6 PM $ 0.00231
+0.00%
$ 725,603 $ 1,775
Dec 20, 5 PM $ 0.00231
+0.00%
$ 725,603 $ 1,737
Dec 20, 4 PM $ 0.0023
-0.43%
$ 722,462 $ 1,706
Dec 20, 3 PM $ 0.00231
+0.00%
$ 725,603 $ 1,655
Dec 20, 2 PM $ 0.00231
+0.00%
$ 725,603 $ 1,600
Dec 20, 1 PM $ 0.00231
+0.00%
$ 725,603 $ 1,539
Dec 20, 12 PM $ 0.00231
+0.00%
$ 725,603 $ 1,474
Dec 20, 11 AM $ 0.00231
+0.00%
$ 725,603 $ 1,500
Dec 20, 10 AM $ 0.00231
+0.43%
$ 725,603 $ 1,436
Dec 20, 9 AM $ 0.00231
+0.00%
$ 725,603 $ 1,468
Dec 20, 8 AM $ 0.00231
+0.00%
$ 725,603 $ 1,411
Dec 20, 7 AM $ 0.00231
-2.53%
$ 725,603 $ 1,371
Dec 20, 6 AM $ 0.00237
+1.28%
$ 744,450 $ 1,360
Dec 20, 5 AM $ 0.00234
-0.43%
$ 735,027 $ 1,344
Dec 20, 4 AM $ 0.00235
+1.29%
$ 738,168 $ 1,358
Dec 20, 3 AM $ 0.00231
-0.86%
$ 725,603 $ 1,360
Dec 20, 2 AM $ 0.00233
-0.85%
$ 731,885 $ 1,316
Dec 20, 1 AM $ 0.00236
-0.42%
$ 741,309 $ 1,305
Dec 20, 12 AM $ 0.00237
+4.87%
$ 744,450 $ 1,282
Dec 19, 11 PM $ 0.00226
-0.88%
$ 709,897 $ 1,275
Dec 19, 10 PM $ 0.00231
+0.87%
$ 725,603 $ 1,223
Dec 19, 9 PM $ 0.00229
+0.88%
$ 719,321 $ 1,241
Dec 19, 3 PM $ 0.00271
-0.73%
$ 851,249 $ 1,571
Dec 19, 2 PM $ 0.00273
-0.36%
$ 857,531 $ 1,626
Dec 19, 1 PM $ 0.00274
+0.74%
$ 860,672 $ 1,694
Dec 19, 12 PM $ 0.00272
+0.37%
$ 854,390 $ 1,744
Dec 19, 11 AM $ 0.0026
-2.26%
$ 816,696 $ 1,775
Dec 19, 10 AM $ 0.00275
+1.48%
$ 863,813 $ 1,818
Dec 19, 9 AM $ 0.00274
+0.00%
$ 860,672 $ 1,800
Dec 19, 8 AM $ 0.00273
-0.36%
$ 857,531 $ 1,859
Dec 19, 7 AM $ 0.00274
+0.00%
$ 860,672 $ 1,918
Dec 19, 6 AM $ 0.00273
+0.00%
$ 857,531 $ 1,962
Dec 19, 5 AM $ 0.00273
-0.36%
$ 857,531 $ 1,989
Dec 19, 4 AM $ 0.00274
+0.00%
$ 860,672 $ 1,981
Dec 19, 3 AM $ 0.00274
+0.00%
$ 860,672 $ 1,992
Dec 19, 2 AM $ 0.00274
+1.11%
$ 860,672 $ 2,035
Dec 19, 1 AM $ 0.00271
+3.83%
$ 851,249 $ 2,045
Dec 18, 10 PM $ 0.00248
+1.22%
$ 779,003 $ 2,096
Dec 18, 9 PM $ 0.00245
+0.00%
$ 769,579 $ 2,112