gCOTI Token Historical Data

gCOTI Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.00332
-1.43%
$1.05 million $1,099
May 4, 12 PM $0.00337
+0.18%
$1.06 million $1,063
May 4, 11 AM $0.00338
-0.01%
$1.06 million $1,043
May 4, 10 AM $0.00338
+7.27%
$1.06 million $1,063
May 4, 9 AM $0.00312
-0.76%
$982,983 $2,784
May 4, 8 AM $0.00313
-0.60%
$986,723 $3,768
May 4, 7 AM $0.00316
+2.06%
$995,254 $2,784
May 4, 6 AM $0.00308
-8.69%
$972,163 $3,778
May 4, 5 AM $0.00338
-0.02%
$1.06 million $2,785
May 4, 4 AM $0.00338
+10.19%
$1.06 million $2,785
May 4, 3 AM $0.00307
-1.83%
$966,217 $1,178
May 4, 2 AM $0.00312
-0.57%
$984,198 $1,226
May 4, 1 AM $0.00313
+0.00%
$986,643 $1,211
May 4, 12 AM $0.00312
+0.00%
$983,491 $3,918
May 3, 11 PM $0.00313
+0.00%
$986,643 $3,956
May 3, 10 PM $0.00312
-0.95%
$983,491 $3,993
May 3, 9 PM $0.00315
+0.00%
$992,948 $4,022
May 3, 8 PM $0.00315
-3.01%
$992,948 $4,065
May 3, 7 PM $0.00325
+0.01%
$1.02 million $4,112
May 3, 6 PM $0.00325
+3.09%
$1.02 million $4,105
May 3, 5 PM $0.00315
-0.32%
$992,948 $4,005
May 3, 4 PM $0.00316
+0.00%
$996,100 $4,006
May 3, 3 PM $0.00316
+0.96%
$996,100 $4,010
May 3, 2 PM $0.00313
-2.33%
$986,643 $4,012
May 3, 1 PM $0.0032
+0.00%
$1.01 million $4,019
May 3, 12 PM $0.00321
+2.18%
$1.01 million $4,018
May 3, 11 AM $0.00315
+0.00%
$992,948 $1,550
May 3, 10 AM $0.00326
+0.00%
$1.03 million $1,547
May 3, 9 AM $0.00326
+0.00%
$1.03 million $1,544
May 3, 8 AM $0.00327
+0.93%
$1.03 million $1,537
May 3, 7 AM $0.0034
+0.29%
$1.07 million $1,498
May 3, 6 AM $0.00339
+0.00%
$1.07 million $1,480
May 3, 5 AM $0.0034
+1.49%
$1.07 million $1,439
May 3, 4 AM $0.00337
-0.59%
$1.06 million $1,396
May 3, 3 AM $0.00339
+0.00%
$1.07 million $1,352
May 3, 2 AM $0.0034
+0.59%
$1.07 million $1,306
May 3, 1 AM $0.00339
-0.29%
$1.07 million $1,264
May 3, 12 AM $0.0034
-3.41%
$1.07 million $1,213
May 2, 11 PM $0.00338
-0.29%
$1.07 million $1,190
May 2, 10 PM $0.00339
+0.30%
$1.07 million $1,167
May 2, 9 PM $0.00339
-0.29%
$1.07 million $1,175
May 2, 8 PM $0.0034
+0.29%
$1.07 million $1,163
May 2, 7 PM $0.00339
+0.30%
$1.07 million $1,137
May 2, 6 PM $0.00339
+1.80%
$1.07 million $1,124
May 2, 5 PM $0.00329
+0.30%
$1.04 million $1,122
May 2, 4 PM $0.00328
-0.30%
$1.03 million $1,129
May 2, 12 PM $0.00313
-2.19%
$986,643 $1,194
May 2, 10 AM $0.00315
+0.00%
$992,948 $1,134
May 2, 9 AM $0.00315
+0.00%
$992,948 $1,127
May 2, 8 AM $0.00315
+0.00%
$992,948 $1,157