gCOTI Token Historical Data

gCOTI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00245
+0.00%
$ 769,579 $ 2,112
Dec 18, 8 PM $ 0.00245
+0.00%
$ 769,579 $ 2,124
Dec 18, 7 PM $ 0.00245
+0.82%
$ 769,579 $ 2,028
Dec 18, 6 PM $ 0.00245
+0.00%
$ 769,579 $ 2,043
Dec 18, 5 PM $ 0.00245
+0.00%
$ 769,579 $ 2,061
Dec 18, 4 PM $ 0.00245
+0.00%
$ 769,579 $ 2,072
Dec 18, 3 PM $ 0.00245
+0.00%
$ 769,579 $ 2,064
Dec 18, 2 PM $ 0.00245
-0.41%
$ 769,579 $ 1,964
Dec 18, 1 PM $ 0.00245
+0.41%
$ 769,579 $ 1,929
Dec 18, 12 PM $ 0.00245
+0.41%
$ 769,579 $ 1,924
Dec 18, 11 AM $ 0.00244
-0.41%
$ 766,438 $ 1,968
Dec 18, 10 AM $ 0.00245
+0.00%
$ 769,579 $ 1,956
Dec 18, 9 AM $ 0.00245
+0.41%
$ 769,579 $ 1,949
Dec 18, 8 AM $ 0.00245
+0.00%
$ 769,579 $ 1,911
Dec 18, 7 AM $ 0.00245
-4.30%
$ 769,579 $ 1,898
Dec 18, 6 AM $ 0.00256
-0.78%
$ 804,132 $ 1,886
Dec 18, 5 AM $ 0.00258
-0.77%
$ 810,414 $ 1,898
Dec 18, 4 AM $ 0.0026
+0.39%
$ 816,696 $ 1,922
Dec 18, 3 AM $ 0.00259
-0.38%
$ 813,555 $ 1,936
Dec 18, 2 AM $ 0.0026
+0.39%
$ 816,696 $ 1,941
Dec 18, 1 AM $ 0.00259
-0.38%
$ 813,555 $ 1,944
Dec 18, 12 AM $ 0.0026
-0.38%
$ 816,696 $ 1,976
Dec 17, 11 PM $ 0.00261
-0.38%
$ 819,837 $ 2,007
Dec 17, 10 PM $ 0.00262
-1.87%
$ 822,978 $ 2,021
Dec 17, 7 PM $ 0.0026
+0.00%
$ 816,696 $ 2,025
Dec 17, 6 PM $ 0.0026
+0.00%
$ 816,696 $ 1,984
Dec 17, 5 PM $ 0.0026
+0.00%
$ 816,696 $ 1,945
Dec 17, 4 PM $ 0.0026
+4.84%
$ 816,696 $ 1,905
Dec 17, 3 PM $ 0.00245
+0.00%
$ 769,579 $ 1,960
Dec 17, 2 PM $ 0.00245
+0.00%
$ 769,579 $ 1,960
Dec 17, 12 PM $ 0.00272
+0.37%
$ 854,390 $ 1,935
Dec 17, 11 AM $ 0.00271
+0.37%
$ 851,249 $ 1,902
Dec 17, 10 AM $ 0.00271
+0.00%
$ 851,249 $ 1,881
Dec 17, 9 AM $ 0.0027
-0.37%
$ 848,108 $ 1,988
Dec 17, 8 AM $ 0.00271
+0.74%
$ 851,249 $ 2,164
Dec 17, 7 AM $ 0.00269
-0.37%
$ 844,966 $ 2,161
Dec 17, 6 AM $ 0.0027
-0.37%
$ 848,108 $ 2,188
Dec 17, 5 AM $ 0.00271
+0.00%
$ 851,249 $ 2,191
Dec 17, 4 AM $ 0.00271
-0.37%
$ 851,249 $ 2,183
Dec 17, 3 AM $ 0.00272
+0.37%
$ 854,390 $ 2,212
Dec 17, 2 AM $ 0.00271
-0.37%
$ 851,249 $ 2,405
Dec 17, 1 AM $ 0.00272
+0.74%
$ 854,390 $ 2,403
Dec 17, 12 AM $ 0.0027
+0.00%
$ 848,108 $ 2,376
Dec 16, 11 PM $ 0.0027
+0.00%
$ 848,108 $ 2,392
Dec 16, 10 PM $ 0.0027
+0.37%
$ 848,108 $ 2,400
Dec 16, 9 PM $ 0.00269
+0.00%
$ 844,966 $ 2,424
Dec 16, 8 PM $ 0.00269
+0.00%
$ 844,966 $ 2,419
Dec 16, 7 PM $ 0.00269
+0.37%
$ 844,966 $ 2,407
Dec 16, 6 PM $ 0.00268
+0.00%
$ 841,825 $ 2,396
Dec 16, 5 PM $ 0.00268
+0.37%
$ 841,825 $ 2,426