gCOTI Token Historical Data

gCOTI Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.00315
+0.00%
$992,948 $1,157
May 2, 7 AM $0.00315
+0.00%
$992,948 $1,169
May 2, 6 AM $0.00316
-0.32%
$996,100 $1,168
May 2, 12 AM $0.00295
+0.00%
$929,904 $1,296
May 1, 10 PM $0.00293
+0.00%
$923,599 $1,366
May 1, 9 PM $0.00293
+0.00%
$923,599 $1,361
May 1, 8 PM $0.00293
+0.00%
$923,599 $1,373
May 1, 7 PM $0.00298
+1.36%
$939,360 $1,380
May 1, 6 PM $0.00294
+0.34%
$926,751 $1,393
May 1, 5 PM $0.00297
+1.37%
$936,208 $1,411
May 1, 4 PM $0.00294
-1.67%
$926,751 $1,434
May 1, 3 PM $0.003
+0.00%
$945,665 $1,452
May 1, 2 PM $0.003
+0.33%
$945,665 $1,465
May 1, 1 PM $0.003
+0.33%
$945,665 $1,481
May 1, 12 PM $0.00299
-2.61%
$942,512 $1,502
May 1, 11 AM $0.00308
+0.33%
$970,882 $1,528
May 1, 10 AM $0.00307
-0.32%
$967,730 $1,544
May 1, 9 AM $0.00308
-1.60%
$970,882 $1,562
May 1, 8 AM $0.00314
-2.79%
$989,796 $1,561
May 1, 7 AM $0.00322
+0.31%
$1.02 million $1,590
May 1, 6 AM $0.00321
-0.31%
$1.01 million $1,623
May 1, 5 AM $0.00321
+0.00%
$1.01 million $1,655
May 1, 4 AM $0.00321
-0.62%
$1.01 million $1,687
May 1, 3 AM $0.00323
-4.15%
$1.02 million $1,715
Apr 30, 11 PM $0.0032
+0.00%
$1.01 million $1,672
Apr 30, 9 PM $0.00333
+0.00%
$1.05 million $1,645
Apr 30, 8 PM $0.00333
+0.00%
$1.05 million $1,643
Apr 30, 7 PM $0.00334
+0.00%
$1.05 million $1,658
Apr 30, 6 PM $0.00334
+0.00%
$1.05 million $1,652
Apr 30, 5 PM $0.00334
+0.30%
$1.05 million $1,646
Apr 30, 4 PM $0.00333
-0.30%
$1.05 million $1,648
Apr 30, 3 PM $0.00334
+0.30%
$1.05 million $1,654
Apr 30, 2 PM $0.00333
-0.30%
$1.05 million $1,664
Apr 30, 1 PM $0.00333
-0.60%
$1.05 million $1,672
Apr 30, 12 PM $0.00334
+0.30%
$1.05 million $1,656
Apr 30, 11 AM $0.00333
+0.00%
$1.05 million $1,671
Apr 30, 10 AM $0.00334
+0.00%
$1.05 million $1,671
Apr 30, 9 AM $0.00334
+0.30%
$1.05 million $1,649
Apr 30, 3 AM $0.00358
+0.00%
$1.13 million $1,609
Apr 30, 2 AM $0.00359
+7.49%
$1.13 million $1,598
Apr 30, 1 AM $0.00333
-1.19%
$1.05 million $1,584
Apr 30, 12 AM $0.00335
+0.30%
$1.06 million $1,573
Apr 29, 11 PM $0.00334
+0.00%
$1.05 million $1,577
Apr 29, 10 PM $0.00334
+0.30%
$1.05 million $1,569
Apr 29, 9 PM $0.00333
-0.30%
$1.05 million $1,579
Apr 29, 8 PM $0.00334
+0.30%
$1.05 million $1,576
Apr 29, 7 PM $0.00334
+0.00%
$1.05 million $1,571
Apr 29, 6 PM $0.00333
-0.30%
$1.05 million $1,556
Apr 29, 5 PM $0.00335
+0.30%
$1.06 million $1,547
Apr 29, 4 PM $0.00334
+0.30%
$1.05 million $1,553