gCOTI Token Historical Data

gCOTI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00268
+0.37%
$ 841,825 $ 2,426
Dec 16, 4 PM $ 0.00268
+0.37%
$ 841,825 $ 2,414
Dec 16, 3 PM $ 0.00268
+0.37%
$ 841,825 $ 2,430
Dec 16, 2 PM $ 0.00267
+0.00%
$ 838,684 $ 2,396
Dec 16, 1 PM $ 0.00268
+0.37%
$ 841,825 $ 2,438
Dec 16, 12 PM $ 0.00267
+0.00%
$ 838,684 $ 2,443
Dec 16, 11 AM $ 0.00267
+0.00%
$ 838,684 $ 2,409
Dec 16, 10 AM $ 0.00267
-0.37%
$ 838,684 $ 2,420
Dec 16, 9 AM $ 0.00268
-0.37%
$ 841,825 $ 2,337
Dec 16, 8 AM $ 0.00269
+0.00%
$ 844,966 $ 2,171
Dec 16, 7 AM $ 0.00269
+0.00%
$ 844,966 $ 2,175
Dec 16, 6 AM $ 0.00269
-0.37%
$ 844,966 $ 2,159
Dec 16, 5 AM $ 0.0027
+0.37%
$ 848,108 $ 2,165
Dec 16, 4 AM $ 0.00269
-0.74%
$ 844,966 $ 2,200
Dec 16, 3 AM $ 0.00271
-1.81%
$ 851,249 $ 2,197
Dec 16, 2 AM $ 0.00276
+0.00%
$ 866,954 $ 2,138
Dec 16, 1 AM $ 0.00276
-0.36%
$ 866,954 $ 2,221
Dec 16, 12 AM $ 0.00277
-0.36%
$ 870,096 $ 2,225
Dec 15, 11 PM $ 0.00278
+0.36%
$ 873,237 $ 2,178
Dec 15, 10 PM $ 0.00277
+0.00%
$ 870,096 $ 2,223
Dec 15, 9 PM $ 0.00277
+0.36%
$ 870,096 $ 2,202
Dec 15, 8 PM $ 0.00276
-0.36%
$ 866,954 $ 2,230
Dec 15, 7 PM $ 0.00277
+0.36%
$ 870,096 $ 2,212
Dec 15, 6 PM $ 0.00276
+0.00%
$ 866,954 $ 2,215
Dec 15, 5 PM $ 0.00277
+0.36%
$ 870,096 $ 2,186
Dec 15, 4 PM $ 0.00276
-0.36%
$ 866,954 $ 2,202
Dec 15, 3 PM $ 0.00277
+0.36%
$ 870,096 $ 2,188
Dec 15, 2 PM $ 0.00276
+0.00%
$ 866,954 $ 2,174
Dec 15, 1 PM $ 0.00276
-0.36%
$ 866,954 $ 2,180
Dec 15, 12 PM $ 0.00277
+0.00%
$ 870,096 $ 2,196
Dec 15, 11 AM $ 0.00276
+0.36%
$ 866,954 $ 2,218
Dec 15, 10 AM $ 0.00275
+0.00%
$ 863,813 $ 2,205
Dec 15, 9 AM $ 0.00275
+0.36%
$ 863,813 $ 2,179
Dec 15, 8 AM $ 0.00274
+0.00%
$ 860,672 $ 2,184
Dec 15, 7 AM $ 0.00274
+0.37%
$ 860,672 $ 2,165
Dec 15, 6 AM $ 0.00273
+0.00%
$ 857,531 $ 2,145
Dec 15, 5 AM $ 0.00273
-1.44%
$ 857,531 $ 2,207
Dec 15, 4 AM $ 0.00277
+0.36%
$ 870,096 $ 2,193
Dec 15, 3 AM $ 0.00276
-5.15%
$ 866,954 $ 2,182
Dec 15, 2 AM $ 0.00292
+0.34%
$ 917,213 $ 2,035
Dec 15, 1 AM $ 0.00291
+0.00%
$ 914,071 $ 2,036
Dec 15, 12 AM $ 0.0029
+0.00%
$ 910,930 $ 2,040
Dec 14, 11 PM $ 0.0029
+0.00%
$ 910,930 $ 2,050
Dec 14, 10 PM $ 0.0029
+0.35%
$ 910,930 $ 2,022
Dec 14, 9 PM $ 0.00289
+0.35%
$ 907,789 $ 2,021
Dec 14, 8 PM $ 0.00289
+0.00%
$ 907,789 $ 2,017
Dec 14, 7 PM $ 0.00289
+0.35%
$ 907,789 $ 2,034
Dec 14, 6 PM $ 0.00289
+0.35%
$ 907,789 $ 2,041
Dec 14, 5 PM $ 0.00288
+0.00%
$ 904,648 $ 2,055
Dec 14, 4 PM $ 0.00288
+0.00%
$ 904,648 $ 2,070