gCOTI Token Historical Data

gCOTI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.00334
+0.30%
$1.05 million $1,553
Apr 29, 3 PM $0.00334
+0.00%
$1.05 million $1,522
Apr 29, 2 PM $0.00332
-0.60%
$1.05 million $1,521
Apr 29, 1 PM $0.00333
-1.77%
$1.05 million $1,505
Apr 29, 12 PM $0.00342
+2.09%
$1.08 million $1,496
Apr 29, 11 AM $0.00334
+1.21%
$1.05 million $1,452
Apr 29, 10 AM $0.00334
+0.30%
$1.05 million $1,428
Apr 29, 9 AM $0.00333
-0.89%
$1.05 million $1,434
Apr 29, 8 AM $0.00351
+0.29%
$1.11 million $1,448
Apr 29, 7 AM $0.00349
+6.08%
$1.1 million $1,446
Apr 29, 6 AM $0.00334
+0.00%
$1.05 million $1,424
Apr 29, 5 AM $0.00333
+0.30%
$1.05 million $1,432
Apr 29, 4 AM $0.00333
+0.00%
$1.05 million $1,408
Apr 29, 3 AM $0.00334
+0.00%
$1.05 million $1,382
Apr 29, 2 AM $0.00333
+0.00%
$1.05 million $1,371
Apr 29, 1 AM $0.00333
+0.30%
$1.05 million $1,375
Apr 29, 12 AM $0.00332
-0.60%
$1.05 million $1,365
Apr 28, 11 PM $0.00333
+0.00%
$1.05 million $1,339
Apr 28, 10 PM $0.00333
+0.00%
$1.05 million $1,337
Apr 28, 9 PM $0.00333
-0.30%
$1.05 million $1,324
Apr 28, 8 PM $0.00333
+0.00%
$1.05 million $1,297
Apr 28, 7 PM $0.00333
+0.30%
$1.05 million $1,266
Apr 28, 6 PM $0.00334
+0.00%
$1.05 million $1,272
Apr 28, 5 PM $0.00333
-0.30%
$1.05 million $1,260
Apr 28, 4 PM $0.00333
-0.30%
$1.05 million $1,243
Apr 28, 3 PM $0.00333
+0.00%
$1.05 million $1,244
Apr 28, 2 PM $0.00333
+4.72%
$1.05 million $1,243
Apr 28, 1 PM $0.00318
-4.79%
$1 million $1,237
Apr 28, 12 PM $0.00333
+0.00%
$1.05 million $1,224
Apr 28, 11 AM $0.00333
-0.30%
$1.05 million $1,210
Apr 28, 10 AM $0.00334
+0.60%
$1.05 million $1,185
Apr 28, 9 AM $0.00334
+0.00%
$1.05 million $1,173
Apr 28, 8 AM $0.00333
-0.30%
$1.05 million $1,143
Apr 28, 7 AM $0.00334
+0.30%
$1.05 million $1,130
Apr 28, 6 AM $0.00332
-0.30%
$1.05 million $1,126
Apr 28, 5 AM $0.00333
-0.30%
$1.05 million $1,100
Apr 28, 4 AM $0.00334
+0.30%
$1.05 million $1,086
Apr 28, 3 AM $0.00333
+0.00%
$1.05 million $1,078
Apr 28, 2 AM $0.00334
+0.00%
$1.05 million $1,073
Apr 28, 1 AM $0.00333
+0.30%
$1.05 million $1,056
Apr 28, 12 AM $0.00334
+0.30%
$1.05 million $1,059
Apr 27, 11 PM $0.00334
+0.30%
$1.05 million $1,051
Apr 27, 10 PM $0.00334
+0.00%
$1.05 million $1,043
Apr 27, 9 PM $0.00334
+0.30%
$1.05 million $1,031
Apr 27, 8 PM $0.00333
-0.60%
$1.05 million $1,034
Apr 27, 4 PM $0.00351
+0.29%
$1.11 million $991
Apr 27, 3 PM $0.0035
+8.02%
$1.1 million $972
Apr 27, 2 PM $0.00354
+9.26%
$1.12 million $948
Apr 27, 1 PM $0.00324
+0.00%
$1.02 million $936
Apr 27, 12 PM $0.00324
+0.00%
$1.02 million $941