gCOTI Token Historical Data

gCOTI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00288
+0.00%
$ 904,648 $ 2,070
Dec 14, 3 PM $ 0.00288
+0.00%
$ 904,648 $ 2,082
Dec 14, 2 PM $ 0.00288
-0.35%
$ 904,648 $ 2,099
Dec 14, 1 PM $ 0.00289
+0.35%
$ 907,789 $ 2,098
Dec 14, 12 PM $ 0.00288
-0.35%
$ 904,648 $ 2,090
Dec 14, 11 AM $ 0.00289
+0.00%
$ 907,789 $ 2,079
Dec 14, 10 AM $ 0.00289
-0.69%
$ 907,789 $ 2,087
Dec 14, 9 AM $ 0.00291
+0.34%
$ 914,071 $ 2,080
Dec 14, 8 AM $ 0.0029
+0.00%
$ 910,930 $ 2,153
Dec 14, 7 AM $ 0.0029
+0.35%
$ 910,930 $ 2,191
Dec 14, 6 AM $ 0.00289
+0.70%
$ 907,789 $ 2,189
Dec 14, 5 AM $ 0.00287
-0.69%
$ 901,507 $ 2,186
Dec 14, 4 AM $ 0.00289
+0.35%
$ 907,789 $ 2,231
Dec 14, 3 AM $ 0.00288
-0.35%
$ 904,648 $ 2,208
Dec 14, 2 AM $ 0.00289
-0.69%
$ 907,789 $ 2,239
Dec 14, 1 AM $ 0.00291
+0.00%
$ 914,071 $ 2,167
Dec 14, 12 AM $ 0.00291
+0.00%
$ 914,071 $ 2,214
Dec 13, 11 PM $ 0.0029
+0.35%
$ 910,930 $ 2,225
Dec 13, 10 PM $ 0.0029
+0.35%
$ 910,930 $ 2,275
Dec 13, 9 PM $ 0.0029
+0.35%
$ 910,930 $ 2,275
Dec 13, 8 PM $ 0.00289
+0.00%
$ 907,789 $ 2,268
Dec 13, 7 PM $ 0.00288
+0.35%
$ 904,648 $ 2,252
Dec 13, 6 PM $ 0.00287
-0.35%
$ 901,507 $ 2,290
Dec 13, 5 PM $ 0.00288
+0.00%
$ 904,648 $ 2,271
Dec 13, 4 PM $ 0.00288
-0.35%
$ 904,648 $ 2,241
Dec 13, 3 PM $ 0.00288
+0.00%
$ 904,648 $ 2,253
Dec 13, 2 PM $ 0.00288
+0.35%
$ 904,648 $ 2,284
Dec 13, 1 PM $ 0.00287
-0.35%
$ 901,507 $ 2,271
Dec 13, 12 PM $ 0.00288
+0.00%
$ 904,648 $ 2,261
Dec 13, 11 AM $ 0.00288
-1.03%
$ 904,648 $ 2,272
Dec 13, 10 AM $ 0.00291
+0.34%
$ 914,071 $ 2,325
Dec 13, 9 AM $ 0.0029
-0.34%
$ 910,930 $ 2,315
Dec 13, 8 AM $ 0.00291
-0.34%
$ 914,071 $ 2,254
Dec 13, 7 AM $ 0.00292
+0.00%
$ 917,213 $ 2,205
Dec 13, 6 AM $ 0.00292
+0.00%
$ 917,213 $ 2,284
Dec 13, 5 AM $ 0.00292
+0.00%
$ 917,213 $ 2,242
Dec 13, 4 AM $ 0.00292
-0.34%
$ 917,213 $ 2,194
Dec 13, 3 AM $ 0.00293
+0.69%
$ 920,354 $ 2,221
Dec 13, 2 AM $ 0.00291
+0.00%
$ 914,071 $ 2,269
Dec 13, 1 AM $ 0.00291
+0.00%
$ 914,071 $ 2,400
Dec 13, 12 AM $ 0.00291
-0.34%
$ 914,071 $ 2,397
Dec 12, 11 PM $ 0.00291
+0.00%
$ 914,071 $ 2,389
Dec 12, 10 PM $ 0.00291
+0.00%
$ 914,071 $ 2,379
Dec 12, 9 PM $ 0.00291
+0.34%
$ 914,071 $ 2,412
Dec 12, 8 PM $ 0.0029
-1.02%
$ 910,930 $ 2,426
Dec 12, 7 PM $ 0.00293
+0.00%
$ 920,354 $ 2,390
Dec 12, 6 PM $ 0.00293
+0.00%
$ 918,966 $ 2,365
Dec 12, 5 PM $ 0.00293
-0.34%
$ 918,966 $ 2,369
Dec 12, 4 PM $ 0.00294
+0.00%
$ 922,102 $ 2,370
Dec 12, 3 PM $ 0.00294
+0.00%
$ 922,102 $ 2,354