gCOTI Token Historical Data

gCOTI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00324
+0.00%
$1.02 million $941
Apr 27, 11 AM $0.00328
+1.23%
$1.03 million $944
Apr 27, 10 AM $0.00324
-0.31%
$1.02 million $950
Apr 27, 9 AM $0.00324
+0.00%
$1.02 million $961
Apr 27, 8 AM $0.00323
-0.62%
$1.02 million $955
Apr 27, 7 AM $0.00328
+1.23%
$1.03 million $949
Apr 27, 6 AM $0.00324
-0.31%
$1.02 million $955
Apr 27, 5 AM $0.00324
-0.92%
$1.02 million $963
Apr 27, 4 AM $0.00325
+0.62%
$1.02 million $967
Apr 27, 3 AM $0.00323
-0.31%
$1.02 million $975
Apr 27, 2 AM $0.00325
+0.31%
$1.02 million $970
Apr 27, 1 AM $0.00327
+0.93%
$1.03 million $974
Apr 27, 12 AM $0.00324
-0.31%
$1.02 million $968
Apr 26, 11 PM $0.00324
+0.00%
$1.02 million $969
Apr 26, 10 PM $0.00324
+0.00%
$1.02 million $970
Apr 26, 9 PM $0.00324
+4.85%
$1.02 million $968
Apr 26, 8 PM $0.00324
+0.00%
$1.02 million $971
Apr 26, 7 PM $0.00324
-0.92%
$1.02 million $976
Apr 26, 6 PM $0.00324
+0.31%
$1.02 million $983
Apr 26, 5 PM $0.00324
-1.22%
$1.02 million $978
Apr 26, 4 PM $0.00324
-0.92%
$1.02 million $984
Apr 26, 3 PM $0.00325
+0.31%
$1.02 million $1,007
Apr 26, 2 PM $0.00324
+0.00%
$1.02 million $1,000
Apr 26, 1 PM $0.00324
+0.00%
$1.02 million $1,001
Apr 26, 12 PM $0.00337
+4.01%
$1.06 million $998
Apr 26, 11 AM $0.00324
+0.00%
$1.02 million $996
Apr 26, 10 AM $0.00324
+0.00%
$1.02 million $994
Apr 26, 9 AM $0.00323
-0.31%
$1.02 million $996
Apr 26, 8 AM $0.00324
+0.31%
$1.02 million $997
Apr 26, 7 AM $0.00324
+0.00%
$1.02 million $999
Apr 26, 6 AM $0.00324
-0.31%
$1.02 million $989
Apr 26, 5 AM $0.00324
+0.00%
$1.02 million $1,007
Apr 26, 4 AM $0.00324
-0.31%
$1.02 million $1,027
Apr 26, 3 AM $0.00323
-0.31%
$1.02 million $1,025
Apr 26, 2 AM $0.00324
-0.31%
$1.02 million $1,031
Apr 26, 1 AM $0.00324
+0.31%
$1.02 million $1,022
Apr 26, 12 AM $0.00324
+0.31%
$1.02 million $1,023
Apr 25, 11 PM $0.00324
+0.00%
$1.02 million $1,021
Apr 25, 10 PM $0.00324
+0.00%
$1.02 million $1,012
Apr 25, 9 PM $0.00324
+0.00%
$1.02 million $1,015
Apr 25, 8 PM $0.00324
+0.31%
$1.02 million $1,011
Apr 25, 7 PM $0.0033
+1.85%
$1.04 million $999
Apr 25, 6 PM $0.00324
+0.00%
$1.02 million $993
Apr 25, 5 PM $0.00324
+0.00%
$1.02 million $994
Apr 25, 4 PM $0.00324
+0.00%
$1.02 million $979
Apr 25, 3 PM $0.00324
+0.00%
$1.02 million $970
Apr 25, 2 PM $0.00324
+0.00%
$1.02 million $982
Apr 25, 1 PM $0.00323
-0.31%
$1.02 million $981
Apr 25, 12 PM $0.00323
-0.31%
$1.02 million $980
Apr 25, 11 AM $0.00324
+0.31%
$1.02 million $984