gCOTI Token Historical Data

gCOTI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00294
+0.00%
$ 922,102 $ 2,370
Dec 12, 3 PM $ 0.00294
+0.00%
$ 922,102 $ 2,354
Dec 12, 2 PM $ 0.00294
+0.00%
$ 922,102 $ 2,332
Dec 12, 1 PM $ 0.00294
-0.34%
$ 922,102 $ 2,363
Dec 12, 12 PM $ 0.00295
+1.37%
$ 925,238 $ 2,391
Dec 12, 11 AM $ 0.00291
-0.68%
$ 912,693 $ 2,364
Dec 12, 10 AM $ 0.00293
-1.35%
$ 918,966 $ 2,322
Dec 12, 9 AM $ 0.00297
+0.00%
$ 931,511 $ 2,358
Dec 12, 8 AM $ 0.00297
+0.00%
$ 931,511 $ 2,329
Dec 12, 7 AM $ 0.00297
-1.66%
$ 931,511 $ 2,348
Dec 12, 6 AM $ 0.00302
+0.00%
$ 947,193 $ 2,293
Dec 12, 5 AM $ 0.00302
+0.33%
$ 947,193 $ 2,261
Dec 12, 4 AM $ 0.00301
+0.00%
$ 944,057 $ 2,314
Dec 12, 3 AM $ 0.00301
+0.00%
$ 944,057 $ 2,265
Dec 12, 2 AM $ 0.00295
-2.32%
$ 925,238 $ 2,270
Dec 12, 1 AM $ 0.00302
+0.00%
$ 947,193 $ 2,159
Dec 12, 12 AM $ 0.00302
+0.33%
$ 947,193 $ 2,170
Dec 11, 11 PM $ 0.00301
+0.00%
$ 944,057 $ 2,228
Dec 11, 10 PM $ 0.00301
+0.00%
$ 944,057 $ 2,231
Dec 11, 9 PM $ 0.00301
+0.00%
$ 944,057 $ 2,248
Dec 11, 8 PM $ 0.00301
+1.35%
$ 944,057 $ 2,287
Dec 11, 7 PM $ 0.00297
+0.34%
$ 931,511 $ 2,365
Dec 11, 6 PM $ 0.00296
+0.34%
$ 928,375 $ 2,347
Dec 11, 5 PM $ 0.00295
+0.00%
$ 925,238 $ 2,366
Dec 11, 4 PM $ 0.00295
+0.00%
$ 925,238 $ 2,361
Dec 11, 3 PM $ 0.00295
-3.91%
$ 925,238 $ 2,404
Dec 11, 2 PM $ 0.00307
-0.32%
$ 962,875 $ 2,437
Dec 11, 1 PM $ 0.00308
-0.32%
$ 966,012 $ 2,454
Dec 11, 12 PM $ 0.00309
-0.32%
$ 969,148 $ 2,448
Dec 11, 11 AM $ 0.0031
+0.00%
$ 972,284 $ 2,484
Dec 11, 10 AM $ 0.0031
+0.32%
$ 972,284 $ 2,533
Dec 11, 9 AM $ 0.00309
-0.32%
$ 969,148 $ 2,511
Dec 11, 8 AM $ 0.0031
+0.65%
$ 972,284 $ 2,514
Dec 11, 7 AM $ 0.00308
+0.00%
$ 966,012 $ 2,539
Dec 11, 6 AM $ 0.00308
-0.32%
$ 966,012 $ 2,581
Dec 11, 5 AM $ 0.00309
-0.32%
$ 969,148 $ 2,591
Dec 11, 4 AM $ 0.0031
-0.32%
$ 972,284 $ 2,561
Dec 11, 3 AM $ 0.00311
+0.00%
$ 975,421 $ 2,591
Dec 11, 2 AM $ 0.0031
+0.65%
$ 972,284 $ 2,548
Dec 11, 1 AM $ 0.00308
+0.00%
$ 966,012 $ 2,551
Dec 11, 12 AM $ 0.00309
-3.74%
$ 969,148 $ 2,496
Dec 10, 11 PM $ 0.00321
-0.31%
$ 1.01 million $ 2,467
Dec 10, 10 PM $ 0.00322
+0.31%
$ 1.01 million $ 2,527
Dec 10, 9 PM $ 0.00321
-0.31%
$ 1.01 million $ 2,497
Dec 10, 8 PM $ 0.00322
+0.00%
$ 1.01 million $ 2,507
Dec 10, 7 PM $ 0.00322
+0.00%
$ 1.01 million $ 2,445
Dec 10, 6 PM $ 0.00322
+0.31%
$ 1.01 million $ 2,512
Dec 10, 5 PM $ 0.00321
-0.31%
$ 1.01 million $ 2,496
Dec 10, 4 PM $ 0.00322
+0.63%
$ 1.01 million $ 2,513
Dec 10, 3 PM $ 0.0032
-0.62%
$ 1 million $ 2,517