gCOTI Token Historical Data

gCOTI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00324
+0.31%
$1.02 million $984
Apr 25, 10 AM $0.00324
+0.00%
$1.02 million $968
Apr 25, 9 AM $0.00324
+0.31%
$1.02 million $962
Apr 25, 8 AM $0.00324
+0.00%
$1.02 million $971
Apr 25, 7 AM $0.00324
+0.00%
$1.02 million $977
Apr 25, 6 AM $0.00324
+0.00%
$1.02 million $982
Apr 25, 5 AM $0.00323
-0.31%
$1.02 million $967
Apr 25, 4 AM $0.00324
-0.31%
$1.02 million $949
Apr 25, 3 AM $0.00324
+0.00%
$1.02 million $937
Apr 25, 2 AM $0.00323
-0.31%
$1.02 million $936
Apr 25, 1 AM $0.00324
+0.00%
$1.02 million $941
Apr 25, 12 AM $0.00327
+0.93%
$1.03 million $934
Apr 24, 11 PM $0.00324
+0.00%
$1.02 million $939
Apr 24, 10 PM $0.00324
-0.31%
$1.02 million $941
Apr 24, 9 PM $0.00324
+0.00%
$1.02 million $965
Apr 24, 8 PM $0.00324
+0.31%
$1.02 million $968
Apr 24, 7 PM $0.00324
+0.00%
$1.02 million $977
Apr 24, 6 PM $0.00324
+0.00%
$1.02 million $977
Apr 24, 5 PM $0.00324
+0.00%
$1.02 million $994
Apr 24, 4 PM $0.00324
+0.00%
$1.02 million $990
Apr 24, 3 PM $0.00324
-0.31%
$1.02 million $997
Apr 24, 2 PM $0.00324
+0.00%
$1.02 million $993
Apr 24, 8 AM $0.00344
+6.83%
$1.08 million $1,328
Apr 24, 7 AM $0.00323
-0.31%
$1.02 million $1,329
Apr 24, 6 AM $0.00324
+0.31%
$1.02 million $1,326
Apr 24, 5 AM $0.00323
-0.31%
$1.02 million $1,319
Apr 24, 4 AM $0.00324
+0.00%
$1.02 million $1,315
Apr 24, 3 AM $0.00324
+0.00%
$1.02 million $1,311
Apr 24, 2 AM $0.00325
+0.00%
$1.02 million $1,307
Apr 24, 1 AM $0.00324
+0.00%
$1.02 million $1,311
Apr 24, 12 AM $0.00325
+0.62%
$1.02 million $1,314
Apr 23, 11 PM $0.00325
+0.31%
$1.02 million $1,310
Apr 23, 10 PM $0.00322
-0.62%
$1.02 million $1,307
Apr 23, 9 PM $0.00324
+0.00%
$1.02 million $1,284
Apr 23, 8 PM $0.00324
-0.92%
$1.02 million $1,398
Apr 23, 7 PM $0.00324
+0.00%
$1.02 million $1,440
Apr 23, 6 PM $0.00324
-0.31%
$1.02 million $1,465
Apr 23, 5 PM $0.00324
+0.00%
$1.02 million $1,487
Apr 23, 4 PM $0.00324
-0.92%
$1.02 million $1,517
Apr 23, 3 PM $0.00324
+0.00%
$1.02 million $1,544
Apr 23, 2 PM $0.00328
+1.23%
$1.03 million $1,579
Apr 23, 1 PM $0.00324
+0.00%
$1.02 million $1,614
Apr 23, 12 PM $0.00324
-3.57%
$1.02 million $1,629
Apr 23, 11 AM $0.00336
-2.33%
$1.06 million $1,646
Apr 23, 8 AM $0.00335
+0.90%
$1.06 million $1,414
Apr 23, 7 AM $0.00332
+0.61%
$1.05 million $1,460
Apr 23, 6 AM $0.0033
+1.23%
$1.04 million $1,519
Apr 23, 5 AM $0.00326
+0.31%
$1.03 million $1,571
Apr 23, 4 AM $0.00325
+2.20%
$1.02 million $1,630
Apr 23, 3 AM $0.00318
+0.63%
$1 million $1,692