gCOTI Token Historical Data

gCOTI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0032
-0.62%
$ 1 million $ 2,517
Dec 10, 2 PM $ 0.00322
-0.92%
$ 1.01 million $ 2,454
Dec 10, 1 PM $ 0.00325
+0.31%
$ 1.02 million $ 2,439
Dec 10, 12 PM $ 0.00325
+0.00%
$ 1.02 million $ 2,451
Dec 10, 11 AM $ 0.00325
-0.61%
$ 1.02 million $ 2,400
Dec 10, 10 AM $ 0.00327
+0.00%
$ 1.03 million $ 2,334
Dec 10, 9 AM $ 0.00326
-0.31%
$ 1.02 million $ 2,361
Dec 10, 8 AM $ 0.00327
+0.31%
$ 1.03 million $ 2,462
Dec 10, 7 AM $ 0.00326
+0.00%
$ 1.02 million $ 2,561
Dec 10, 6 AM $ 0.00325
+0.00%
$ 1.02 million $ 2,517
Dec 10, 5 AM $ 0.00325
-0.61%
$ 1.02 million $ 2,539
Dec 10, 4 AM $ 0.00327
+0.31%
$ 1.03 million $ 2,519
Dec 10, 3 AM $ 0.00326
+0.00%
$ 1.02 million $ 2,561
Dec 10, 2 AM $ 0.00326
+0.31%
$ 1.02 million $ 2,533
Dec 10, 1 AM $ 0.00325
+0.00%
$ 1.02 million $ 2,530
Dec 10, 12 AM $ 0.00325
+0.00%
$ 1.02 million $ 2,570
Dec 9, 11 PM $ 0.00326
+0.31%
$ 1.02 million $ 2,648
Dec 9, 10 PM $ 0.00325
+0.00%
$ 1.02 million $ 2,648
Dec 9, 9 PM $ 0.00325
+0.00%
$ 1.02 million $ 2,643
Dec 9, 8 PM $ 0.00325
+0.31%
$ 1.02 million $ 2,593
Dec 9, 7 PM $ 0.00324
-0.61%
$ 1.02 million $ 2,611
Dec 9, 6 PM $ 0.00326
+0.00%
$ 1.02 million $ 2,615
Dec 9, 5 PM $ 0.00326
+0.00%
$ 1.02 million $ 2,623
Dec 9, 4 PM $ 0.00326
+0.00%
$ 1.02 million $ 2,614
Dec 9, 3 PM $ 0.00326
+0.31%
$ 1.02 million $ 2,579
Dec 9, 2 PM $ 0.00325
+0.00%
$ 1.02 million $ 2,583
Dec 9, 1 PM $ 0.00325
+0.00%
$ 1.02 million $ 2,624
Dec 9, 12 PM $ 0.00325
+0.31%
$ 1.02 million $ 2,630
Dec 9, 11 AM $ 0.00325
+0.00%
$ 1.02 million $ 2,626
Dec 9, 10 AM $ 0.00326
-0.31%
$ 1.02 million $ 2,653
Dec 9, 9 AM $ 0.00326
+0.31%
$ 1.02 million $ 2,606
Dec 9, 8 AM $ 0.00325
-0.31%
$ 1.02 million $ 2,495
Dec 9, 7 AM $ 0.00327
+0.31%
$ 1.03 million $ 2,396
Dec 9, 6 AM $ 0.00327
+0.00%
$ 1.03 million $ 2,369
Dec 9, 5 AM $ 0.00327
+0.00%
$ 1.03 million $ 2,319
Dec 9, 4 AM $ 0.00327
+0.62%
$ 1.03 million $ 2,236
Dec 9, 3 AM $ 0.00325
-0.31%
$ 1.02 million $ 2,115
Dec 9, 2 AM $ 0.00326
+0.31%
$ 1.02 million $ 2,034
Dec 9, 1 AM $ 0.00325
-0.31%
$ 1.02 million $ 1,952
Dec 9, 12 AM $ 0.00326
-0.61%
$ 1.02 million $ 1,835
Dec 8, 11 PM $ 0.00328
+0.00%
$ 1.03 million $ 1,631
Dec 8, 10 PM $ 0.00328
+0.00%
$ 1.03 million $ 1,462
Dec 8, 9 PM $ 0.00328
+0.31%
$ 1.03 million $ 1,374
Dec 8, 8 PM $ 0.00327
-0.30%
$ 1.03 million $ 1,292
Dec 8, 7 PM $ 0.00328
+0.00%
$ 1.03 million $ 1,212
Dec 8, 6 PM $ 0.00328
+0.00%
$ 1.03 million $ 1,065
Dec 8, 5 PM $ 0.00328
+0.00%
$ 1.03 million $ 980
Dec 8, 4 PM $ 0.00328
-0.30%
$ 1.03 million $ 903
Dec 8, 3 PM $ 0.00329
+0.00%
$ 1.03 million $ 818
Dec 8, 2 PM $ 0.00329
+0.00%
$ 1.03 million $ 733