gCOTI Token Historical Data

gCOTI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.00325
+2.20%
$1.02 million $1,630
Apr 23, 3 AM $0.00318
+0.63%
$1 million $1,692
Apr 22, 8 PM $0.00291
+0.69%
$917,295 $2,040
Apr 22, 7 PM $0.00289
-1.03%
$910,990 $1,986
Apr 22, 6 PM $0.00292
+0.00%
$920,447 $2,021
Apr 22, 5 PM $0.00292
-2.99%
$920,447 $2,040
Apr 22, 4 PM $0.00302
-0.33%
$951,969 $2,065
Apr 22, 3 PM $0.00304
-1.30%
$958,274 $2,100
Apr 22, 2 PM $0.00315
+0.32%
$992,948 $2,122
Apr 22, 1 PM $0.00315
+0.32%
$992,948 $2,143
Apr 22, 7 AM $0.0036
-0.28%
$1.13 million $2,349
Apr 22, 6 AM $0.00362
-0.28%
$1.14 million $2,344
Apr 22, 5 AM $0.00365
+0.00%
$1.15 million $2,363
Apr 22, 4 AM $0.00365
-0.54%
$1.15 million $2,369
Apr 22, 3 AM $0.00365
+0.55%
$1.15 million $2,364
Apr 22, 2 AM $0.00366
+0.27%
$1.15 million $2,385
Apr 22, 1 AM $0.00366
+1.10%
$1.15 million $2,392
Apr 22, 12 AM $0.00362
-2.16%
$1.14 million $2,409
Apr 21, 11 PM $0.0037
+0.00%
$1.17 million $2,415
Apr 21, 10 PM $0.0037
+0.00%
$1.17 million $2,414
Apr 21, 9 PM $0.0037
-0.27%
$1.17 million $2,416
Apr 21, 8 PM $0.00371
+0.00%
$1.17 million $2,420
Apr 21, 7 PM $0.0037
-0.27%
$1.17 million $2,427
Apr 21, 6 PM $0.00371
+0.00%
$1.17 million $2,410
Apr 21, 5 PM $0.00371
+0.27%
$1.17 million $2,387
Apr 21, 4 PM $0.0037
-0.54%
$1.17 million $2,358
Apr 21, 3 PM $0.00372
+0.54%
$1.17 million $2,281
Apr 21, 2 PM $0.0037
+0.00%
$1.17 million $2,212
Apr 21, 1 PM $0.00371
+0.27%
$1.17 million $2,149
Apr 21, 12 PM $0.00371
-0.27%
$1.17 million $2,078
Apr 21, 11 AM $0.00373
+0.27%
$1.18 million $2,024
Apr 21, 10 AM $0.00373
+0.27%
$1.18 million $1,948
Apr 21, 9 AM $0.00371
+0.00%
$1.17 million $1,895
Apr 21, 8 AM $0.00372
+0.54%
$1.17 million $1,845
Apr 21, 7 AM $0.00371
-0.27%
$1.17 million $1,794
Apr 21, 6 AM $0.0037
+0.00%
$1.17 million $1,749
Apr 21, 5 AM $0.0037
-0.54%
$1.17 million $1,694
Apr 21, 4 AM $0.00371
+0.27%
$1.17 million $1,630
Apr 21, 3 AM $0.00371
+0.27%
$1.17 million $1,587
Apr 21, 2 AM $0.0037
+0.00%
$1.17 million $1,541
Apr 21, 1 AM $0.0037
+0.00%
$1.17 million $1,608
Apr 21, 12 AM $0.0037
+0.00%
$1.17 million $1,579
Apr 20, 11 PM $0.0037
-0.27%
$1.17 million $1,556
Apr 20, 5 PM $0.00306
+0.33%
$964,578 $1,529
Apr 20, 4 PM $0.00297
-4.19%
$936,208 $1,533
Apr 20, 3 PM $0.00306
+2.34%
$964,578 $1,583
Apr 20, 2 PM $0.00312
+2.97%
$983,491 $1,636
Apr 20, 1 PM $0.00304
+0.33%
$958,274 $1,700
Apr 20, 12 PM $0.00313
+1.62%
$986,643 $1,742
Apr 20, 11 AM $0.00317
+6.73%
$999,252 $1,771