gCOTI Token Historical Data

gCOTI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.00317
+6.73%
$999,252 $1,771
Apr 20, 10 AM $0.00298
-0.67%
$939,360 $1,809
Apr 20, 9 AM $0.00294
-1.34%
$926,751 $1,827
Apr 20, 8 AM $0.00297
+0.00%
$936,208 $1,849
Apr 20, 7 AM $0.00297
-0.34%
$936,208 $1,865
Apr 20, 6 AM $0.00297
-1.98%
$936,208 $1,893
Apr 20, 5 AM $0.00311
-2.81%
$980,339 $1,918
Apr 20, 4 AM $0.00318
+3.58%
$1 million $1,954
Apr 20, 3 AM $0.00307
+0.33%
$967,730 $1,982
Apr 20, 2 AM $0.00303
+1.68%
$955,121 $2,022
Apr 20, 1 AM $0.00298
+0.00%
$939,360 $1,925
Apr 20, 12 AM $0.00298
+0.00%
$939,360 $1,950
Apr 19, 11 PM $0.00298
+0.00%
$939,360 $1,950
Apr 19, 10 PM $0.00298
+1.02%
$939,360 $1,953
Apr 19, 9 PM $0.00298
+0.00%
$939,360 $1,977
Apr 19, 8 PM $0.00298
+0.00%
$939,360 $1,978
Apr 19, 7 PM $0.00298
-0.33%
$939,360 $1,977
Apr 19, 6 PM $0.00299
+0.34%
$942,512 $2,009
Apr 19, 5 PM $0.00298
+0.00%
$939,360 $2,017
Apr 19, 4 PM $0.00298
-2.61%
$939,360 $2,007
Apr 19, 3 PM $0.00306
+2.68%
$964,578 $1,982
Apr 19, 2 PM $0.00298
+0.00%
$939,360 $1,943
Apr 19, 1 PM $0.00297
-2.30%
$936,208 $1,896
Apr 19, 12 PM $0.00305
+0.66%
$961,426 $1,878
Apr 19, 11 AM $0.00304
+0.00%
$958,274 $1,861
Apr 19, 10 AM $0.00304
+0.00%
$958,274 $1,841
Apr 19, 9 AM $0.00304
-5.00%
$958,274 $1,854
Apr 19, 8 AM $0.0032
+0.31%
$1.01 million $1,823
Apr 19, 7 AM $0.00319
+0.00%
$1.01 million $1,802
Apr 19, 6 AM $0.00319
-0.31%
$1.01 million $1,775
Apr 19, 5 AM $0.00319
+0.00%
$1.01 million $1,751
Apr 19, 4 AM $0.00319
-2.15%
$1.01 million $1,737
Apr 19, 3 AM $0.00326
-3.83%
$1.03 million $1,715
Apr 19, 2 AM $0.00339
+0.00%
$1.07 million $1,742
Apr 19, 1 AM $0.00339
-0.59%
$1.07 million $1,729
Apr 19, 12 AM $0.0034
+0.00%
$1.07 million $1,718
Apr 18, 11 PM $0.00339
-0.29%
$1.07 million $1,719
Apr 18, 10 PM $0.00341
-1.45%
$1.07 million $1,730
Apr 18, 9 PM $0.00345
+0.00%
$1.09 million $1,721
Apr 18, 8 PM $0.00345
-1.99%
$1.09 million $1,732
Apr 18, 7 PM $0.00353
-1.67%
$1.11 million $1,741
Apr 18, 6 PM $0.00358
+0.00%
$1.13 million $1,698
Apr 18, 5 PM $0.00358
+2.58%
$1.13 million $1,677
Apr 18, 4 PM $0.00349
+0.00%
$1.1 million $1,670
Apr 18, 3 PM $0.00349
-1.41%
$1.1 million $1,651
Apr 18, 2 PM $0.00355
-1.11%
$1.12 million $1,766
Apr 18, 1 PM $0.00359
-1.64%
$1.13 million $1,805
Apr 18, 9 AM $0.00347
-1.98%
$1.09 million $2,011
Apr 18, 8 AM $0.00353
-1.12%
$1.11 million $2,010
Apr 18, 7 AM $0.00359
-5.53%
$1.13 million $2,000