gCOTI Token Historical Data

gCOTI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.00359
-5.53%
$1.13 million $2,000
Apr 18, 6 AM $0.0038
-4.28%
$1.2 million $1,992
Apr 18, 5 AM $0.00396
-0.75%
$1.25 million $1,985
Apr 17, 11 PM $0.00374
+0.27%
$1.18 million $2,000
Apr 17, 10 PM $0.00373
-0.80%
$1.18 million $1,981
Apr 17, 5 PM $0.00374
-0.27%
$1.18 million $1,939
Apr 17, 4 PM $0.00376
+9.94%
$1.19 million $1,962
Apr 17, 3 PM $0.00341
+5.25%
$1.07 million $2,012
Apr 17, 2 PM $0.00324
-3.57%
$1.02 million $1,954
Apr 17, 1 PM $0.00335
+0.90%
$1.06 million $1,964
Apr 17, 12 PM $0.00331
+0.61%
$1.04 million $1,971
Apr 17, 10 AM $0.0032
+0.31%
$1.01 million $1,940
Apr 17, 9 AM $0.00319
-0.62%
$1.01 million $1,930
Apr 17, 8 AM $0.00321
-0.62%
$1.01 million $1,992
Apr 17, 7 AM $0.00323
-1.22%
$1.02 million $2,040
Apr 17, 6 AM $0.0033
-1.49%
$1.04 million $2,076
Apr 17, 4 AM $0.00319
-0.93%
$1.01 million $2,149
Apr 17, 3 AM $0.00323
+0.94%
$1.02 million $2,099
Apr 17, 2 AM $0.0032
+0.00%
$1.01 million $2,098
Apr 17, 1 AM $0.0032
+0.31%
$1.01 million $2,099
Apr 17, 12 AM $0.00317
-1.25%
$999,252 $2,110
Apr 16, 11 PM $0.0032
+1.91%
$1.01 million $2,139
Apr 16, 10 PM $0.00316
+0.00%
$996,100 $2,139
Apr 16, 9 PM $0.00314
+0.00%
$989,796 $2,146
Apr 16, 8 PM $0.00316
+0.32%
$996,100 $2,139
Apr 16, 7 PM $0.00315
-2.78%
$992,948 $2,144
Apr 16, 6 PM $0.00324
+0.31%
$1.02 million $2,130
Apr 16, 5 PM $0.00323
-0.92%
$1.02 million $2,135
Apr 16, 4 PM $0.00326
-4.96%
$1.03 million $2,128
Apr 16, 3 PM $0.00343
+0.29%
$1.08 million $2,101
Apr 16, 2 PM $0.00333
-3.20%
$1.05 million $2,088
Apr 16, 1 PM $0.00343
+0.29%
$1.08 million $2,067
Apr 16, 12 PM $0.00335
+0.60%
$1.06 million $2,051
Apr 16, 11 AM $0.00333
-4.58%
$1.05 million $2,060
Apr 16, 10 AM $0.00349
-1.13%
$1.1 million $2,029
Apr 16, 9 AM $0.00343
+2.08%
$1.08 million $2,045
Apr 16, 8 AM $0.00336
-2.04%
$1.06 million $2,044
Apr 16, 7 AM $0.00343
+0.00%
$1.08 million $2,059
Apr 16, 6 AM $0.00343
-0.29%
$1.08 million $2,089
Apr 16, 5 AM $0.00343
+0.00%
$1.08 million $2,131
Apr 16, 4 AM $0.00344
+0.58%
$1.08 million $2,167
Apr 16, 3 AM $0.00343
+0.00%
$1.08 million $2,178
Apr 16, 2 AM $0.00342
-0.29%
$1.08 million $2,213
Apr 16, 1 AM $0.00343
-0.29%
$1.08 million $2,233
Apr 16, 12 AM $0.00343
+0.00%
$1.08 million $2,263
Apr 15, 11 PM $0.00343
+0.00%
$1.08 million $2,276
Apr 15, 10 PM $0.00343
+0.00%
$1.08 million $2,280
Apr 15, 9 PM $0.00343
-0.29%
$1.08 million $2,297
Apr 15, 8 PM $0.00343
+0.00%
$1.08 million $2,331
Apr 15, 7 PM $0.00343
+0.29%
$1.08 million $2,371