gCOTI Token Historical Data

gCOTI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00264
+0.00%
$ 828,010 $ 141
Dec 6, 6 AM $ 0.00264
+0.00%
$ 828,010 $ 141
Dec 6, 5 AM $ 0.00264
+0.00%
$ 828,010 $ 148
Dec 6, 4 AM $ 0.00264
+0.00%
$ 828,010 $ 156
Dec 6, 3 AM $ 0.00264
+0.00%
$ 828,010 $ 156
Dec 6, 2 AM $ 0.00264
+0.00%
$ 828,010 $ 156
Dec 5, 9 PM $ 0.00279
+0.00%
$ 875,056 $ 256
Dec 5, 3 PM $ 0.00238
+0.00%
$ 746,463 $ 169
Dec 5, 2 PM $ 0.00237
-3.27%
$ 743,327 $ 169
Dec 5, 1 PM $ 0.00245
+0.00%
$ 768,418 $ 147
Dec 5, 12 PM $ 0.00245
+0.00%
$ 768,418 $ 147
Dec 5, 11 AM $ 0.00245
+0.00%
$ 768,418 $ 189
Dec 5, 9 AM $ 0.00242
+0.00%
$ 759,009 $ 243
Dec 5, 8 AM $ 0.00242
+0.00%
$ 759,009 $ 292
Dec 5, 7 AM $ 0.00242
+0.00%
$ 759,009 $ 365
Dec 5, 6 AM $ 0.00242
-1.22%
$ 759,009 $ 436
Dec 5, 5 AM $ 0.00245
+0.82%
$ 768,418 $ 494
Dec 5, 4 AM $ 0.00243
+0.00%
$ 762,145 $ 555
Dec 5, 3 AM $ 0.00243
+0.00%
$ 762,145 $ 624
Dec 5, 2 AM $ 0.00243
+0.00%
$ 762,145 $ 685
Dec 5, 1 AM $ 0.00243
+0.00%
$ 762,145 $ 758
Dec 5, 12 AM $ 0.00246
+0.00%
$ 771,555 $ 758
Dec 4, 11 PM $ 0.00246
+0.00%
$ 771,555 $ 724
Dec 4, 10 PM $ 0.00246
+0.82%
$ 771,555 $ 751
Dec 4, 9 PM $ 0.00244
+0.00%
$ 765,282 $ 781
Dec 4, 8 PM $ 0.00244
+0.00%
$ 765,282 $ 840
Dec 4, 7 PM $ 0.00244
+0.41%
$ 765,282 $ 907
Dec 4, 6 PM $ 0.00243
+0.00%
$ 762,145 $ 969
Dec 4, 5 PM $ 0.00259
+0.00%
$ 812,328 $ 1,035
Dec 4, 4 PM $ 0.00259
+0.00%
$ 812,328 $ 1,076
Dec 4, 3 PM $ 0.00259
+1.57%
$ 812,328 $ 1,137
Dec 4, 2 PM $ 0.00255
+0.00%
$ 799,782 $ 1,190
Dec 4, 1 PM $ 0.00255
+0.79%
$ 799,782 $ 1,232
Dec 4, 11 AM $ 0.00258
+0.00%
$ 809,191 $ 1,238
Dec 4, 10 AM $ 0.00258
+0.00%
$ 809,191 $ 1,240
Dec 4, 9 AM $ 0.00259
+1.17%
$ 812,328 $ 1,275
Dec 4, 8 AM $ 0.00256
+7.56%
$ 802,919 $ 1,270
Dec 4, 7 AM $ 0.00238
+0.00%
$ 746,463 $ 1,258
Dec 4, 6 AM $ 0.00238
+0.00%
$ 746,463 $ 1,246
Dec 4, 5 AM $ 0.00239
+0.00%
$ 749,600 $ 1,247
Dec 4, 4 AM $ 0.00239
+0.00%
$ 749,600 $ 1,241
Dec 4, 3 AM $ 0.00239
-4.40%
$ 749,600 $ 1,241
Dec 4, 2 AM $ 0.00252
+0.00%
$ 790,373 $ 1,192
Dec 3, 11 PM $ 0.00255
+0.00%
$ 799,782 $ 1,163
Dec 3, 10 PM $ 0.00255
-0.39%
$ 799,782 $ 1,159
Dec 3, 9 PM $ 0.00256
+0.00%
$ 802,919 $ 1,157
Dec 3, 8 PM $ 0.00256
+0.00%
$ 802,919 $ 1,145
Dec 3, 7 PM $ 0.00256
+0.00%
$ 802,919 $ 1,111
Dec 3, 6 PM $ 0.00256
-1.54%
$ 802,919 $ 1,102
Dec 3, 5 PM $ 0.0026
+0.00%
$ 815,464 $ 1,124