gCOTI Token Historical Data

gCOTI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00256
-1.54%
$ 802,919 $ 1,102
Dec 3, 5 PM $ 0.0026
+0.00%
$ 815,464 $ 1,124
Dec 3, 4 PM $ 0.0026
+0.00%
$ 815,464 $ 1,122
Dec 3, 3 PM $ 0.0026
+0.00%
$ 815,464 $ 1,104
Dec 3, 2 PM $ 0.0026
+3.59%
$ 815,464 $ 1,077
Dec 3, 11 AM $ 0.00228
+0.00%
$ 715,099 $ 1,129
Dec 3, 10 AM $ 0.00228
+0.00%
$ 715,099 $ 1,128
Dec 3, 9 AM $ 0.00228
+0.00%
$ 715,099 $ 1,098
Dec 3, 8 AM $ 0.00228
+0.00%
$ 715,099 $ 1,071
Dec 3, 7 AM $ 0.00228
+1.79%
$ 715,099 $ 1,021
Dec 3, 6 AM $ 0.00218
+0.00%
$ 683,735 $ 977
Dec 3, 5 AM $ 0.00221
+3.27%
$ 693,145 $ 886
Dec 3, 4 AM $ 0.00214
-0.93%
$ 671,190 $ 851
Dec 3, 3 AM $ 0.00216
+0.47%
$ 677,463 $ 790
Dec 3, 2 AM $ 0.00215
+4.88%
$ 674,326 $ 763
Dec 3, 1 AM $ 0.00205
+0.00%
$ 642,962 $ 785
Dec 3, 12 AM $ 0.00205
+0.00%
$ 642,962 $ 785
Dec 2, 11 PM $ 0.00205
+0.00%
$ 642,962 $ 780
Dec 2, 10 PM $ 0.00205
+0.99%
$ 642,962 $ 768
Dec 2, 9 PM $ 0.00209
+0.00%
$ 655,508 $ 764
Dec 2, 8 PM $ 0.00209
-1.88%
$ 655,508 $ 788
Dec 2, 7 PM $ 0.00213
+0.95%
$ 668,053 $ 803
Dec 2, 6 PM $ 0.00211
+5.50%
$ 661,781 $ 776
Dec 2, 5 PM $ 0.00201
-4.74%
$ 630,417 $ 714
Dec 2, 4 PM $ 0.00211
+0.00%
$ 661,781 $ 698
Dec 2, 3 PM $ 0.00211
+0.00%
$ 661,781 $ 712
Dec 2, 2 PM $ 0.00211
+0.00%
$ 661,781 $ 767
Dec 2, 1 PM $ 0.00211
+0.00%
$ 661,781 $ 802
Dec 2, 12 PM $ 0.00211
-0.94%
$ 661,781 $ 820
Dec 2, 11 AM $ 0.00211
+0.00%
$ 661,781 $ 794
Dec 2, 10 AM $ 0.00211
+0.00%
$ 661,781 $ 804
Dec 2, 9 AM $ 0.00211
+0.00%
$ 661,781 $ 793
Dec 2, 8 AM $ 0.00211
+0.00%
$ 661,781 $ 810
Dec 2, 7 AM $ 0.00211
+0.00%
$ 661,781 $ 797
Dec 2, 6 AM $ 0.00211
+1.44%
$ 661,781 $ 791
Dec 2, 5 AM $ 0.00208
+0.00%
$ 652,371 $ 822
Dec 2, 4 AM $ 0.00208
+0.00%
$ 652,371 $ 874
Dec 2, 3 AM $ 0.00208
+0.00%
$ 652,371 $ 929
Dec 2, 2 AM $ 0.00208
-0.95%
$ 652,371 $ 994
Dec 2, 1 AM $ 0.0021
+0.00%
$ 658,644 $ 1,034
Dec 2, 12 AM $ 0.0021
+0.00%
$ 658,644 $ 1,096
Dec 1, 11 PM $ 0.0021
+0.00%
$ 658,644 $ 1,125
Dec 1, 10 PM $ 0.0021
+0.00%
$ 658,644 $ 1,133
Dec 1, 9 PM $ 0.00194
-1.02%
$ 608,462 $ 1,135
Dec 1, 5 PM $ 0.00192
+0.00%
$ 602,189 $ 1,160
Dec 1, 4 PM $ 0.00192
+3.23%
$ 602,189 $ 1,161
Dec 1, 3 PM $ 0.00197
+0.51%
$ 617,871 $ 1,178
Dec 1, 2 PM $ 0.00196
-1.51%
$ 614,735 $ 1,136
Dec 1, 1 PM $ 0.00218
+0.00%
$ 683,735 $ 1,105
Dec 1, 12 PM $ 0.00218
-0.91%
$ 683,735 $ 1,121