gCOTI Token Historical Data

gCOTI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00279
+0.36%
$ 879,468 $ 466
Feb 9, 6 PM $ 0.00278
-0.36%
$ 876,316 $ 463
Feb 9, 5 PM $ 0.00279
+0.00%
$ 879,468 $ 466
Feb 9, 4 PM $ 0.00278
+0.00%
$ 876,316 $ 454
Feb 9, 3 PM $ 0.00278
-2.46%
$ 876,316 $ 458
Feb 9, 2 PM $ 0.00285
+2.15%
$ 898,381 $ 456
Feb 9, 1 PM $ 0.00279
+0.00%
$ 879,468 $ 443
Feb 9, 12 PM $ 0.00279
+0.00%
$ 879,468 $ 441
Feb 9, 11 AM $ 0.00278
-0.36%
$ 876,316 $ 463
Feb 9, 10 AM $ 0.00279
+0.36%
$ 879,468 $ 448
Feb 9, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 425
Feb 9, 8 AM $ 0.00278
+0.00%
$ 876,316 $ 407
Feb 9, 7 AM $ 0.00278
+0.00%
$ 876,316 $ 381
Feb 9, 6 AM $ 0.00278
+0.00%
$ 876,316 $ 364
Feb 9, 5 AM $ 0.00278
+0.00%
$ 876,316 $ 346
Feb 9, 4 AM $ 0.00278
+0.00%
$ 876,316 $ 335
Feb 9, 3 AM $ 0.00279
+0.36%
$ 879,468 $ 328
Feb 9, 2 AM $ 0.00278
+0.00%
$ 876,316 $ 305
Feb 9, 1 AM $ 0.00278
+1.83%
$ 876,316 $ 284
Feb 9, 12 AM $ 0.00278
-0.36%
$ 876,316 $ 271
Feb 8, 11 PM $ 0.00279
+0.36%
$ 879,468 $ 248
Feb 8, 10 PM $ 0.00278
+0.00%
$ 876,316 $ 221
Feb 8, 9 PM $ 0.00278
-0.36%
$ 876,316 $ 202
Feb 8, 8 PM $ 0.00279
+0.36%
$ 879,468 $ 180
Feb 8, 7 PM $ 0.00278
-0.36%
$ 876,316 $ 158
Feb 8, 6 PM $ 0.00278
-0.36%
$ 876,316 $ 140
Feb 8, 5 PM $ 0.00279
+0.36%
$ 879,468 $ 123
Feb 8, 4 PM $ 0.00278
+0.00%
$ 876,316 $ 197
Feb 8, 3 PM $ 0.00278
+0.00%
$ 876,316 $ 232
Feb 8, 2 PM $ 0.00278
+0.00%
$ 876,316 $ 236
Feb 8, 1 PM $ 0.00271
-2.52%
$ 854,250 $ 243
Feb 8, 12 PM $ 0.00278
+3.73%
$ 876,316 $ 243
Feb 8, 11 AM $ 0.0027
+0.00%
$ 851,098 $ 222
Feb 8, 10 AM $ 0.0027
+0.00%
$ 851,098 $ 236
Feb 8, 9 AM $ 0.0027
+0.00%
$ 851,098 $ 259
Feb 8, 8 AM $ 0.0027
+0.00%
$ 851,098 $ 279
Feb 8, 7 AM $ 0.0027
+0.00%
$ 851,098 $ 299
Feb 8, 6 AM $ 0.0027
-1.46%
$ 851,098 $ 308
Feb 8, 5 AM $ 0.00274
+0.00%
$ 863,707 $ 325
Feb 8, 4 AM $ 0.00274
+0.00%
$ 863,707 $ 344
Feb 8, 3 AM $ 0.00274
+0.00%
$ 863,707 $ 361
Feb 8, 2 AM $ 0.00274
+0.00%
$ 863,707 $ 377
Feb 8, 1 AM $ 0.00274
+0.00%
$ 863,707 $ 394
Feb 8, 12 AM $ 0.00274
+0.00%
$ 863,707 $ 410
Feb 7, 11 PM $ 0.00274
+0.00%
$ 863,707 $ 436
Feb 7, 10 PM $ 0.00274
+0.00%
$ 863,707 $ 449
Feb 7, 9 PM $ 0.00274
+0.00%
$ 863,707 $ 477
Feb 7, 8 PM $ 0.00274
+0.00%
$ 863,707 $ 498
Feb 7, 7 PM $ 0.00274
+0.00%
$ 863,707 $ 518
Feb 7, 6 PM $ 0.00274
+0.00%
$ 863,707 $ 534