gCOTI Token Historical Data

gCOTI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00343
+0.29%
$1.08 million $2,371
Apr 15, 6 PM $0.00343
-0.29%
$1.08 million $2,411
Apr 15, 5 PM $0.00344
-0.58%
$1.08 million $2,435
Apr 15, 4 PM $0.00346
+0.58%
$1.09 million $2,459
Apr 15, 3 PM $0.00343
-0.29%
$1.08 million $2,476
Apr 15, 2 PM $0.00344
+0.29%
$1.08 million $2,501
Apr 15, 1 PM $0.00343
+0.00%
$1.08 million $2,525
Apr 15, 12 PM $0.00343
+3.31%
$1.08 million $2,550
Apr 15, 11 AM $0.00332
-3.21%
$1.05 million $2,567
Apr 15, 10 AM $0.00344
+0.29%
$1.08 million $2,595
Apr 15, 9 AM $0.00342
-0.29%
$1.08 million $2,593
Apr 15, 8 AM $0.00342
-0.29%
$1.08 million $2,582
Apr 15, 7 AM $0.00343
+0.00%
$1.08 million $2,601
Apr 15, 6 AM $0.00343
-1.44%
$1.08 million $2,602
Apr 15, 5 AM $0.00344
-0.86%
$1.08 million $2,603
Apr 15, 4 AM $0.00344
+0.29%
$1.08 million $2,588
Apr 15, 3 AM $0.00344
+0.29%
$1.08 million $2,608
Apr 15, 2 AM $0.00343
+0.00%
$1.08 million $2,622
Apr 15, 1 AM $0.00344
+0.29%
$1.08 million $2,633
Apr 15, 12 AM $0.00343
+0.00%
$1.08 million $2,630
Apr 14, 11 PM $0.00343
+0.00%
$1.08 million $2,626
Apr 14, 10 PM $0.00343
+0.00%
$1.08 million $2,640
Apr 14, 9 PM $0.00343
+0.00%
$1.08 million $2,659
Apr 14, 8 PM $0.00345
+0.88%
$1.09 million $2,664
Apr 14, 7 PM $0.00342
-0.29%
$1.08 million $2,643
Apr 14, 6 PM $0.00344
+0.29%
$1.08 million $2,636
Apr 14, 5 PM $0.00343
+0.00%
$1.08 million $2,654
Apr 14, 4 PM $0.00343
-0.29%
$1.08 million $2,653
Apr 14, 3 PM $0.00344
+0.58%
$1.08 million $2,671
Apr 14, 2 PM $0.00343
+0.29%
$1.08 million $2,690
Apr 14, 1 PM $0.00342
+0.00%
$1.08 million $2,699
Apr 14, 12 PM $0.00342
+0.00%
$1.08 million $2,678
Apr 14, 11 AM $0.00336
-2.04%
$1.06 million $2,687
Apr 14, 10 AM $0.00343
+0.00%
$1.08 million $2,672
Apr 14, 9 AM $0.00343
+0.29%
$1.08 million $2,677
Apr 14, 8 AM $0.00343
-0.58%
$1.08 million $2,692
Apr 14, 7 AM $0.00344
+0.00%
$1.08 million $2,698
Apr 14, 6 AM $0.00344
+0.29%
$1.08 million $2,697
Apr 14, 5 AM $0.00343
+0.29%
$1.08 million $2,678
Apr 14, 4 AM $0.00343
+0.00%
$1.08 million $2,687
Apr 14, 3 AM $0.00344
+0.29%
$1.08 million $2,674
Apr 14, 2 AM $0.00344
+0.29%
$1.08 million $2,670
Apr 14, 1 AM $0.00343
+0.29%
$1.08 million $2,676
Apr 14, 12 AM $0.00343
+0.00%
$1.08 million $2,689
Apr 13, 11 PM $0.00333
-2.92%
$1.05 million $2,673
Apr 13, 10 PM $0.00343
+0.00%
$1.08 million $2,675
Apr 13, 9 PM $0.00343
-0.58%
$1.08 million $2,665
Apr 13, 8 PM $0.00345
+0.88%
$1.09 million $2,666
Apr 13, 7 PM $0.00342
-1.44%
$1.08 million $2,673
Apr 13, 6 PM $0.00343
-2.56%
$1.08 million $2,677