gCOTI Token Historical Data

gCOTI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00218
-0.91%
$ 683,735 $ 1,121
Dec 1, 11 AM $ 0.0022
+0.00%
$ 690,008 $ 1,114
Dec 1, 10 AM $ 0.0022
+0.00%
$ 690,008 $ 1,065
Dec 1, 9 AM $ 0.0022
-2.65%
$ 690,008 $ 1,070
Dec 1, 8 AM $ 0.00226
+0.00%
$ 708,827 $ 1,066
Dec 1, 7 AM $ 0.00226
+0.00%
$ 708,827 $ 1,061
Dec 1, 6 AM $ 0.00226
-3.83%
$ 708,827 $ 1,061
Dec 1, 5 AM $ 0.00235
+0.00%
$ 737,054 $ 1,014
Dec 1, 4 AM $ 0.00235
+0.00%
$ 737,054 $ 962
Dec 1, 3 AM $ 0.00235
+0.00%
$ 737,054 $ 926
Dec 1, 2 AM $ 0.00235
+0.00%
$ 737,054 $ 923
Dec 1, 1 AM $ 0.00235
+0.00%
$ 737,054 $ 916
Dec 1, 12 AM $ 0.00235
+0.00%
$ 737,054 $ 918
Nov 30, 11 PM $ 0.00235
+0.00%
$ 737,054 $ 923
Nov 30, 10 PM $ 0.00235
+0.00%
$ 737,054 $ 925
Nov 30, 9 PM $ 0.00235
+0.00%
$ 737,054 $ 924
Nov 30, 8 PM $ 0.00235
+3.07%
$ 737,054 $ 921
Nov 30, 7 PM $ 0.00228
+0.00%
$ 715,099 $ 932
Nov 30, 6 PM $ 0.00228
+0.88%
$ 715,099 $ 954
Nov 30, 5 PM $ 0.00226
+0.44%
$ 708,827 $ 968
Nov 30, 4 PM $ 0.00226
-1.31%
$ 708,827 $ 906
Nov 30, 3 PM $ 0.00229
-0.43%
$ 718,236 $ 868
Nov 30, 2 PM $ 0.0023
+1.77%
$ 721,372 $ 856
Nov 30, 1 PM $ 0.00226
+0.00%
$ 708,827 $ 858
Nov 30, 12 PM $ 0.00226
-2.59%
$ 708,827 $ 866
Nov 30, 11 AM $ 0.0023
+0.00%
$ 721,372 $ 895
Nov 30, 10 AM $ 0.0023
+0.00%
$ 721,372 $ 949
Nov 30, 9 AM $ 0.0023
+4.07%
$ 721,372 $ 980
Nov 30, 8 AM $ 0.00221
+0.00%
$ 693,145 $ 988
Nov 30, 7 AM $ 0.00221
+0.00%
$ 693,145 $ 1,053
Nov 30, 6 AM $ 0.00221
+0.00%
$ 693,145 $ 1,119
Nov 30, 5 AM $ 0.00221
+0.00%
$ 693,145 $ 1,193
Nov 30, 4 AM $ 0.00221
+0.00%
$ 693,145 $ 1,265
Nov 30, 3 AM $ 0.00221
+0.00%
$ 693,145 $ 1,301
Nov 30, 2 AM $ 0.00221
+0.00%
$ 693,145 $ 1,315
Nov 30, 1 AM $ 0.00221
+0.00%
$ 693,145 $ 1,338
Nov 30, 12 AM $ 0.00221
+0.00%
$ 693,145 $ 1,585
Nov 29, 11 PM $ 0.00221
-1.78%
$ 693,145 $ 1,593
Nov 29, 10 PM $ 0.00225
+0.00%
$ 705,690 $ 1,604
Nov 29, 9 PM $ 0.00225
+0.00%
$ 705,690 $ 1,612
Nov 29, 8 PM $ 0.00225
+0.00%
$ 705,690 $ 1,623
Nov 29, 7 PM $ 0.00225
-2.17%
$ 705,690 $ 1,616
Nov 29, 6 PM $ 0.0023
+3.14%
$ 721,372 $ 1,604
Nov 29, 5 PM $ 0.00223
+0.00%
$ 699,417 $ 1,606
Nov 29, 4 PM $ 0.00223
+0.00%
$ 699,417 $ 1,630
Nov 29, 3 PM $ 0.00223
-0.89%
$ 699,417 $ 1,623
Nov 29, 2 PM $ 0.00225
+0.00%
$ 705,690 $ 1,601
Nov 29, 1 PM $ 0.00225
+0.90%
$ 705,690 $ 1,550
Nov 29, 12 PM $ 0.00223
+0.00%
$ 699,417 $ 1,493
Nov 29, 10 AM $ 0.00213
+0.00%
$ 668,053 $ 1,348