gCOTI Token Historical Data

gCOTI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.00343
-2.56%
$1.08 million $2,677
Apr 13, 5 PM $0.00352
+2.62%
$1.11 million $2,651
Apr 13, 4 PM $0.00344
+0.58%
$1.08 million $2,648
Apr 13, 3 PM $0.00354
+3.21%
$1.12 million $2,650
Apr 13, 2 PM $0.00343
-0.29%
$1.08 million $2,640
Apr 13, 1 PM $0.00343
+0.00%
$1.08 million $2,641
Apr 13, 12 PM $0.00344
-0.86%
$1.08 million $2,657
Apr 13, 11 AM $0.00344
+0.00%
$1.08 million $2,651
Apr 13, 10 AM $0.00344
+0.29%
$1.08 million $2,652
Apr 13, 9 AM $0.00343
+0.00%
$1.08 million $2,646
Apr 13, 8 AM $0.00343
+0.29%
$1.08 million $2,657
Apr 13, 7 AM $0.00343
-0.29%
$1.08 million $2,643
Apr 13, 6 AM $0.00344
+0.29%
$1.08 million $2,653
Apr 13, 5 AM $0.00343
+0.29%
$1.08 million $2,685
Apr 13, 4 AM $0.00343
+0.00%
$1.08 million $2,689
Apr 13, 3 AM $0.00344
+0.29%
$1.08 million $2,705
Apr 13, 2 AM $0.00342
+0.00%
$1.08 million $2,707
Apr 13, 1 AM $0.00343
+0.00%
$1.08 million $2,700
Apr 13, 12 AM $0.00343
-0.29%
$1.08 million $2,682
Apr 12, 11 PM $0.00344
+0.29%
$1.08 million $2,695
Apr 12, 10 PM $0.00343
-0.29%
$1.08 million $2,698
Apr 12, 9 PM $0.00343
+0.00%
$1.08 million $2,695
Apr 12, 8 PM $0.00343
+0.00%
$1.08 million $2,696
Apr 12, 7 PM $0.00343
+0.29%
$1.08 million $2,703
Apr 12, 6 PM $0.00343
+0.00%
$1.08 million $2,704
Apr 12, 5 PM $0.00344
+0.00%
$1.08 million $2,702
Apr 12, 4 PM $0.00344
+0.29%
$1.08 million $2,703
Apr 12, 3 PM $0.00343
+0.00%
$1.08 million $2,698
Apr 12, 2 PM $0.00343
+0.00%
$1.08 million $2,702
Apr 12, 1 PM $0.00343
-0.29%
$1.08 million $2,698
Apr 12, 12 PM $0.00344
+0.29%
$1.08 million $2,687
Apr 12, 11 AM $0.00343
+0.29%
$1.08 million $2,674
Apr 12, 10 AM $0.00344
+3.61%
$1.08 million $2,663
Apr 12, 9 AM $0.00332
-3.21%
$1.05 million $2,673
Apr 12, 8 AM $0.00343
+0.00%
$1.08 million $2,659
Apr 12, 7 AM $0.00343
-0.58%
$1.08 million $2,636
Apr 12, 6 AM $0.00345
+0.88%
$1.09 million $2,615
Apr 12, 5 AM $0.00342
-0.58%
$1.08 million $2,604
Apr 12, 4 AM $0.00344
+0.29%
$1.08 million $2,608
Apr 12, 3 AM $0.00344
+0.29%
$1.08 million $2,596
Apr 12, 2 AM $0.00343
+0.00%
$1.08 million $2,575
Apr 12, 1 AM $0.00344
+0.29%
$1.08 million $2,583
Apr 12, 12 AM $0.00344
+0.29%
$1.08 million $2,601
Apr 11, 11 PM $0.00343
-0.29%
$1.08 million $2,592
Apr 11, 10 PM $0.00342
-0.58%
$1.08 million $2,583
Apr 11, 9 PM $0.00344
+0.00%
$1.08 million $2,574
Apr 11, 8 PM $0.00344
+0.29%
$1.08 million $2,595
Apr 11, 7 PM $0.00343
+0.00%
$1.08 million $2,596
Apr 11, 6 PM $0.00343
+0.00%
$1.08 million $2,594
Apr 11, 5 PM $0.00343
-0.29%
$1.08 million $2,619