gCOTI Token Historical Data

gCOTI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00213
+0.00%
$ 668,053 $ 1,348
Nov 29, 9 AM $ 0.00212
+1.92%
$ 652,371 $ 1,335
Nov 29, 8 AM $ 0.00208
-3.70%
$ 652,371 $ 1,288
Nov 29, 7 AM $ 0.00213
+2.40%
$ 668,053 $ 1,222
Nov 29, 6 AM $ 0.00208
-5.45%
$ 652,371 $ 1,157
Nov 29, 5 AM $ 0.00225
+0.00%
$ 705,690 $ 1,037
Nov 29, 4 AM $ 0.00236
+0.00%
$ 740,191 $ 1,011
Nov 29, 3 AM $ 0.00236
+4.42%
$ 740,191 $ 955
Nov 29, 2 AM $ 0.00226
-2.59%
$ 708,827 $ 877
Nov 29, 1 AM $ 0.00241
+3.43%
$ 755,873 $ 803
Nov 29, 12 AM $ 0.00233
+0.43%
$ 730,781 $ 489
Nov 28, 11 PM $ 0.00232
-1.69%
$ 727,645 $ 421
Nov 28, 10 PM $ 0.00236
-0.84%
$ 740,191 $ 344
Nov 28, 9 PM $ 0.00238
+0.00%
$ 746,463 $ 283
Nov 28, 8 PM $ 0.00238
+0.42%
$ 746,463 $ 218
Nov 28, 7 PM $ 0.00238
+0.42%
$ 746,463 $ 173
Nov 28, 6 PM $ 0.00237
+0.00%
$ 681,239 $ 130
Nov 28, 5 PM $ 0.00237
+0.00%
$ 681,239 $ 94
Nov 28, 4 PM $ 0.00237
+0.00%
$ 681,239 $ 68
Nov 28, 3 PM $ 0.00237
+0.00%
$ 681,239 $ 41
Nov 28, 2 PM $ 0.00237
+0.00%
$ 681,239 $ 21
Nov 28, 1 PM $ 0.00237
+0.00%
$ 681,239 $ 2,070
Nov 28, 12 PM $ 0.00237
+0.00%
$ 681,239 $ 2,067
Nov 28, 11 AM $ 0.00237
+0.00%
$ 681,239 $ 2,065
Nov 28, 10 AM $ 0.00237
-1.25%
$ 681,239 $ 2,060
Nov 28, 9 AM $ 0.0024
+0.00%
$ 689,863 $ 2,057
Nov 28, 8 AM $ 0.0024
+0.00%
$ 689,863 $ 2,057
Nov 28, 7 AM $ 0.0024
+0.00%
$ 689,863 $ 2,057
Nov 28, 6 AM $ 0.0024
+0.00%
$ 689,863 $ 2,057
Nov 28, 5 AM $ 0.0024
+0.00%
$ 689,863 $ 2,057
Nov 28, 4 AM $ 0.0024
+0.00%
$ 689,863 $ 2,057
Nov 28, 3 AM $ 0.0024
+0.00%
$ 689,863 $ 2,060
Nov 28, 2 AM $ 0.0024
+0.00%
$ 689,863 $ 2,086
Nov 28, 1 AM $ 0.0024
+0.00%
$ 689,863 $ 2,105
Nov 28, 12 AM $ 0.0024
+0.00%
$ 689,863 $ 2,122
Nov 27, 11 PM $ 0.0024
+0.00%
$ 689,863 $ 2,137
Nov 27, 10 PM $ 0.0024
+0.00%
$ 689,863 $ 2,168
Nov 27, 9 PM $ 0.0024
+0.00%
$ 689,863 $ 2,194
Nov 27, 8 PM $ 0.0024
+0.00%
$ 689,863 $ 2,215
Nov 27, 2 PM $ 0.00259
+0.00%
$ 744,477 $ 321
Nov 27, 1 PM $ 0.00259
+0.00%
$ 744,477 $ 330
Nov 27, 12 PM $ 0.00259
+0.00%
$ 744,477 $ 379
Nov 27, 11 AM $ 0.00259
+0.00%
$ 744,477 $ 395
Nov 27, 10 AM $ 0.00259
-0.77%
$ 744,477 $ 1,338
Nov 27, 9 AM $ 0.00261
+0.00%
$ 750,226 $ 2,830
Nov 27, 8 AM $ 0.00261
+0.00%
$ 750,226 $ 2,830
Nov 27, 7 AM $ 0.00261
+0.00%
$ 750,226 $ 2,830
Nov 27, 6 AM $ 0.00261
+0.00%
$ 750,226 $ 2,830
Nov 27, 5 AM $ 0.00261
+0.00%
$ 750,226 $ 2,830
Nov 27, 4 AM $ 0.00261
-0.38%
$ 750,226 $ 2,830