gCOTI Token Historical Data

gCOTI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00343
-0.29%
$1.08 million $2,619
Apr 11, 4 PM $0.00344
+0.29%
$1.08 million $2,627
Apr 11, 3 PM $0.00343
-0.29%
$1.08 million $2,620
Apr 11, 2 PM $0.00344
+0.00%
$1.08 million $2,601
Apr 11, 1 PM $0.00343
+0.00%
$1.08 million $2,604
Apr 11, 12 PM $0.00343
+3.31%
$1.08 million $2,623
Apr 11, 11 AM $0.00331
-3.50%
$1.04 million $2,644
Apr 11, 10 AM $0.00343
+3.00%
$1.08 million $2,644
Apr 11, 9 AM $0.00344
+0.58%
$1.08 million $2,627
Apr 11, 8 AM $0.00344
+0.00%
$1.08 million $2,623
Apr 11, 7 AM $0.00342
+0.00%
$1.08 million $2,635
Apr 11, 6 AM $0.00343
+0.00%
$1.08 million $2,634
Apr 11, 5 AM $0.00347
-1.70%
$1.09 million $2,630
Apr 11, 4 AM $0.00342
-0.29%
$1.08 million $2,619
Apr 11, 3 AM $0.00342
+6.54%
$1.08 million $2,606
Apr 11, 2 AM $0.00336
+0.60%
$1.06 million $2,638
Apr 11, 1 AM $0.00335
-0.30%
$1.06 million $3,112
Apr 11, 12 AM $0.00326
-3.83%
$1.03 million $3,102
Apr 10, 11 PM $0.00339
+1.19%
$1.07 million $3,119
Apr 10, 10 PM $0.00335
+0.00%
$1.06 million $3,133
Apr 10, 9 PM $0.00335
-0.30%
$1.06 million $3,158
Apr 10, 8 PM $0.00335
+0.00%
$1.06 million $3,142
Apr 10, 7 PM $0.00335
-0.30%
$1.06 million $3,135
Apr 10, 6 PM $0.00335
-0.30%
$1.06 million $3,142
Apr 10, 5 PM $0.00333
-0.60%
$1.05 million $3,127
Apr 10, 4 PM $0.00349
+4.18%
$1.1 million $3,127
Apr 10, 3 PM $0.00335
-0.30%
$1.06 million $3,124
Apr 10, 2 PM $0.00335
+0.30%
$1.06 million $3,149
Apr 10, 1 PM $0.00335
+0.00%
$1.06 million $3,157
Apr 10, 12 PM $0.00334
-1.18%
$1.05 million $3,172
Apr 10, 11 AM $0.00336
+0.00%
$1.06 million $3,174
Apr 10, 10 AM $0.00336
+0.00%
$1.06 million $3,208
Apr 10, 9 AM $0.00335
+0.30%
$1.06 million $3,218
Apr 10, 8 AM $0.00334
+0.00%
$1.05 million $3,231
Apr 10, 7 AM $0.00337
+5.31%
$1.06 million $3,248
Apr 10, 6 AM $0.00321
-4.46%
$1.01 million $3,271
Apr 10, 5 AM $0.00335
+0.00%
$1.06 million $3,291
Apr 10, 4 AM $0.00335
-0.59%
$1.06 million $3,290
Apr 10, 3 AM $0.00353
-1.40%
$1.11 million $3,282
Apr 10, 2 AM $0.00359
+0.28%
$1.13 million $3,272
Apr 10, 1 AM $0.00358
-0.28%
$1.13 million $2,805
Apr 10, 12 AM $0.00358
-0.28%
$1.13 million $2,804
Apr 9, 11 PM $0.00358
+0.00%
$1.13 million $2,773
Apr 9, 10 PM $0.00357
-0.28%
$1.13 million $2,765
Apr 9, 9 PM $0.00358
+0.00%
$1.13 million $2,755
Apr 9, 8 PM $0.00358
+0.00%
$1.13 million $2,742
Apr 9, 7 PM $0.00358
+0.00%
$1.13 million $2,746
Apr 9, 6 PM $0.00357
-0.28%
$1.13 million $2,731
Apr 9, 5 PM $0.00358
-0.28%
$1.13 million $2,725
Apr 9, 4 PM $0.00358
+0.00%
$1.13 million $2,729