gCOTI Token Historical Data

gCOTI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00261
+0.00%
$ 750,226 $ 2,830
Nov 27, 4 AM $ 0.00261
-0.38%
$ 750,226 $ 2,830
Nov 27, 3 AM $ 0.00262
+0.38%
$ 753,100 $ 2,827
Nov 27, 2 AM $ 0.00261
+0.00%
$ 750,226 $ 2,801
Nov 27, 1 AM $ 0.00261
-0.38%
$ 750,226 $ 2,782
Nov 27, 12 AM $ 0.00262
+0.00%
$ 753,100 $ 2,765
Nov 26, 11 PM $ 0.00262
+0.00%
$ 753,100 $ 2,747
Nov 26, 10 PM $ 0.00262
-0.38%
$ 753,100 $ 2,719
Nov 26, 9 PM $ 0.00263
+0.00%
$ 755,974 $ 2,693
Nov 26, 8 PM $ 0.00263
+0.00%
$ 755,974 $ 2,672
Nov 26, 7 PM $ 0.00263
+0.38%
$ 755,974 $ 2,656
Nov 26, 6 PM $ 0.00262
-0.38%
$ 753,100 $ 2,640
Nov 26, 5 PM $ 0.00263
+1.54%
$ 755,974 $ 2,619
Nov 26, 4 PM $ 0.00259
+0.00%
$ 744,477 $ 2,602
Nov 26, 3 PM $ 0.00259
+0.00%
$ 744,477 $ 2,575
Nov 26, 2 PM $ 0.00259
+0.78%
$ 744,477 $ 2,573
Nov 26, 1 PM $ 0.00257
+0.00%
$ 738,728 $ 2,895
Nov 26, 11 AM $ 0.0024
+0.00%
$ 689,863 $ 5,302
Nov 26, 10 AM $ 0.00231
-3.75%
$ 663,993 $ 4,370
Nov 26, 9 AM $ 0.0024
+0.00%
$ 689,863 $ 2,889
Nov 26, 8 AM $ 0.0024
+0.00%
$ 689,863 $ 2,895
Nov 26, 7 AM $ 0.0024
+0.00%
$ 689,863 $ 2,904
Nov 26, 6 AM $ 0.0024
+0.00%
$ 689,863 $ 3,594
Nov 26, 5 AM $ 0.0024
+0.00%
$ 689,863 $ 3,606
Nov 26, 4 AM $ 0.0024
+0.00%
$ 689,863 $ 3,618
Nov 26, 3 AM $ 0.0024
+0.00%
$ 689,863 $ 3,629
Nov 26, 2 AM $ 0.0024
+0.00%
$ 689,863 $ 3,633
Nov 26, 1 AM $ 0.0024
+0.00%
$ 689,863 $ 3,640
Nov 26, 12 AM $ 0.0024
+0.00%
$ 689,863 $ 3,647
Nov 25, 11 PM $ 0.0024
+0.00%
$ 689,863 $ 3,659
Nov 25, 10 PM $ 0.0024
+0.00%
$ 689,863 $ 3,669
Nov 25, 9 PM $ 0.0024
+0.00%
$ 689,863 $ 3,684
Nov 25, 8 PM $ 0.0024
+0.00%
$ 689,863 $ 3,691
Nov 25, 7 PM $ 0.0024
+0.00%
$ 689,863 $ 3,702
Nov 25, 6 PM $ 0.0024
+0.00%
$ 689,863 $ 3,716
Nov 25, 5 PM $ 0.0024
+0.00%
$ 689,863 $ 3,727
Nov 25, 4 PM $ 0.0024
+0.00%
$ 689,863 $ 3,736
Nov 25, 3 PM $ 0.0024
-2.04%
$ 689,863 $ 3,749
Nov 25, 11 AM $ 0.00275
+0.00%
$ 790,468 $ 914
Nov 25, 10 AM $ 0.00275
+0.00%
$ 790,468 $ 926
Nov 25, 9 AM $ 0.00275
+0.00%
$ 790,468 $ 3,088
Nov 25, 8 AM $ 0.00275
+0.36%
$ 790,468 $ 3,081
Nov 25, 7 AM $ 0.00274
-4.53%
$ 787,593 $ 3,072
Nov 25, 6 AM $ 0.00287
+0.00%
$ 824,961 $ 2,382
Nov 25, 5 AM $ 0.00287
+0.00%
$ 824,961 $ 2,370
Nov 25, 4 AM $ 0.00287
+0.00%
$ 824,961 $ 2,358
Nov 25, 3 AM $ 0.00287
+0.00%
$ 824,961 $ 2,347
Nov 25, 2 AM $ 0.00287
+0.00%
$ 824,961 $ 2,343
Nov 25, 1 AM $ 0.00287
+0.00%
$ 824,961 $ 2,336
Nov 25, 12 AM $ 0.00287
+0.00%
$ 824,961 $ 2,329